ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 18.26 and 19.1

Intraday Target 118.08
Intraday Target 218.43
Intraday Target 318.916666666667
Intraday Target 419.27
Intraday Target 519.76

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Wed 07 January 2026 18.79 (-2.64%) 19.30 18.56 - 19.40 0.9748 times
Tue 06 January 2026 19.30 (2.5%) 18.67 18.67 - 19.34 0.6854 times
Mon 05 January 2026 18.83 (0.75%) 18.67 18.67 - 19.27 1.0622 times
Fri 02 January 2026 18.69 (-2.15%) 19.20 18.64 - 19.30 0.8466 times
Wed 31 December 2025 19.10 (4.6%) 18.85 18.65 - 19.24 0.8403 times
Mon 29 December 2025 18.26 (0%) 18.23 18.04 - 18.41 1.2767 times
Mon 29 December 2025 18.26 (-0.05%) 18.23 18.04 - 18.41 1.2767 times
Fri 26 December 2025 18.27 (0.44%) 18.19 18.18 - 18.50 1.1467 times
Wed 24 December 2025 18.19 (-1.68%) 18.55 18.18 - 18.59 0.5833 times
Tue 23 December 2025 18.50 (-2.22%) 18.77 18.33 - 18.80 1.3073 times
Mon 22 December 2025 18.92 (3.44%) 18.38 18.38 - 19.16 1.6154 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 18.68 and 19.52

Weekly Target 118.08
Weekly Target 218.43
Weekly Target 318.916666666667
Weekly Target 419.27
Weekly Target 519.76

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Wed 07 January 2026 18.79 (0.54%) 18.67 18.56 - 19.40 0.5356 times
Fri 02 January 2026 18.69 (2.35%) 18.23 18.04 - 19.30 0.583 times
Mon 29 December 2025 18.26 (-0.05%) 18.23 18.04 - 18.41 0.2512 times
Fri 26 December 2025 18.27 (-0.11%) 18.38 18.18 - 19.16 0.9153 times
Fri 19 December 2025 18.29 (-2.61%) 18.80 18.22 - 19.65 2.188 times
Fri 12 December 2025 18.78 (-1.21%) 19.07 17.92 - 19.58 1.9968 times
Fri 05 December 2025 19.01 (-8.69%) 20.73 18.81 - 21.09 1.0727 times
Fri 28 November 2025 20.82 (1.07%) 20.55 20.24 - 21.68 0.6426 times
Fri 21 November 2025 20.60 (-4.05%) 21.00 19.72 - 21.64 0.8676 times
Fri 14 November 2025 21.47 (0.14%) 21.87 20.64 - 22.70 0.9472 times
Fri 07 November 2025 21.44 (-14.34%) 22.33 21.34 - 23.44 1.1388 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 18.26 and 19.1

Monthly Target 118.08
Monthly Target 218.43
Monthly Target 318.916666666667
Monthly Target 419.27
Monthly Target 519.76

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 07 January 2026 18.79 (-1.62%) 19.20 18.56 - 19.40 0.1141 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.1116 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5844 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.7108 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.784 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9284 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.1112 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 1.0053 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.9697 times
Wed 30 April 2025 15.96 (-14.33%) 18.44 14.35 - 19.19 1.6805 times
Mon 31 March 2025 18.63 (-13.31%) 21.64 17.17 - 21.86 1.8454 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 18.26 and 19.1

Yearly Target 118.08
Yearly Target 218.43
Yearly Target 318.916666666667
Yearly Target 419.27
Yearly Target 519.76

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 07 January 2026 18.79 (-1.62%) 19.20 18.56 - 19.40 0.0082 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.2619 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.6096 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.8882 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.1057 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8674 times
Thu 31 December 2020 71.70 (0%) 53.39 52.94 - 74.26 0.259 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShutterstockInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.62
20 day DMA 18.7
35 day DMA 19.28
50 day DMA 20.43
100 day DMA 21.17
150 day DMA 20.48
200 day DMA 19.67

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8918.69
12 day EMA18.7818.7818.69
20 day EMA18.981918.97
35 day EMA19.7919.8519.88
50 day EMA20.6620.7420.8

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.8418.63
12 day SMA18.6218.6218.57
20 day SMA18.718.7118.69
35 day SMA19.2819.3619.4
50 day SMA20.4320.5520.67
100 day SMA21.1721.1821.19
150 day SMA20.4820.4720.47
200 day SMA19.6719.6819.68

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top