ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 16.32 and 17.02

Intraday Target 115.78
Intraday Target 216.16
Intraday Target 316.48
Intraday Target 416.86
Intraday Target 517.18

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (0.18%) 16.10 16.10 - 16.80 1.7113 times
Wed 01 April 2026 16.51 (-0.6%) 16.58 16.35 - 16.95 1.0575 times
Tue 31 March 2026 16.61 (1.65%) 16.55 16.36 - 16.81 0.701 times
Mon 30 March 2026 16.34 (1.62%) 16.08 16.08 - 16.60 1.0527 times
Fri 27 March 2026 16.08 (-2.13%) 16.25 16.00 - 16.36 0.8551 times
Thu 26 March 2026 16.43 (-0.36%) 16.53 16.28 - 16.88 0.9354 times
Wed 25 March 2026 16.49 (0.18%) 16.66 16.15 - 16.83 0.7874 times
Tue 24 March 2026 16.46 (-1.85%) 16.53 16.38 - 16.71 0.7566 times
Mon 23 March 2026 16.77 (0.6%) 16.80 16.46 - 17.01 1.2883 times
Fri 20 March 2026 16.67 (-1.71%) 16.94 16.50 - 17.37 0.8548 times
Thu 19 March 2026 16.96 (0.41%) 16.91 16.45 - 17.05 0.8852 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 16.31 and 17.18

Weekly Target 115.65
Weekly Target 216.1
Weekly Target 316.523333333333
Weekly Target 416.97
Weekly Target 517.39

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.492 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.5029 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.5347 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.076 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.2634 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.1053 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.6574 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1514 times
Fri 13 February 2026 17.27 (-7.55%) 18.42 17.22 - 19.34 0.9414 times
Fri 06 February 2026 18.68 (-5.89%) 19.80 17.63 - 20.69 1.2755 times
Fri 30 January 2026 19.85 (2.64%) 19.41 19.00 - 20.03 0.6529 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 15.9 and 16.75

Monthly Target 115.68
Monthly Target 216.11
Monthly Target 316.53
Monthly Target 416.96
Monthly Target 517.38

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (-0.42%) 16.58 16.10 - 16.95 0.0859 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 1.0172 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.7479 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.7118 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.1485 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.6038 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.7676 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.8101 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9592 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.1481 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 1.0387 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 12.29 and 18.62

Yearly Target 110.87
Yearly Target 213.7
Yearly Target 317.196666666667
Yearly Target 420.03
Yearly Target 523.53

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (-13.4%) 19.20 14.36 - 20.69 0.2388 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.2202 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.5565 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.8259 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0693 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8388 times
Thu 31 December 2020 71.70 (0%) 53.39 52.94 - 74.26 0.2505 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShutterstockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.56
20 day DMA 16.57
35 day DMA 16.48
50 day DMA 17.26
100 day DMA 18.37
150 day DMA 19.71
200 day DMA 19.7

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4716.45
12 day EMA16.5116.516.5
20 day EMA16.5716.5716.58
35 day EMA16.9516.9717
50 day EMA17.317.3317.36

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3916.39
12 day SMA16.5616.5416.5
20 day SMA16.5716.6216.63
35 day SMA16.4816.5216.58
50 day SMA17.2617.3117.34
100 day SMA18.3718.4318.49
150 day SMA19.7119.7419.77
200 day SMA19.719.7119.72

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top