ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 16.1 and 16.63

Intraday Target 115.69
Intraday Target 215.98
Intraday Target 316.22
Intraday Target 416.51
Intraday Target 516.75

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Thu 12 March 2026 16.27 (-0.25%) 15.94 15.93 - 16.46 0.6724 times
Wed 11 March 2026 16.31 (1.12%) 16.16 15.86 - 16.34 0.8804 times
Tue 10 March 2026 16.13 (-3.82%) 16.79 15.76 - 16.87 0.9212 times
Mon 09 March 2026 16.77 (-4.28%) 17.19 16.51 - 17.46 1.2212 times
Fri 06 March 2026 17.52 (0.57%) 17.34 16.66 - 17.75 1.0127 times
Thu 05 March 2026 17.42 (-0.34%) 16.90 16.90 - 17.57 1.2347 times
Wed 04 March 2026 17.48 (4.61%) 16.74 16.57 - 17.64 1.1249 times
Tue 03 March 2026 16.71 (1.52%) 16.15 16.09 - 16.74 0.7053 times
Mon 02 March 2026 16.46 (-2.02%) 16.30 16.15 - 16.96 1.0199 times
Fri 27 February 2026 16.80 (-1.29%) 16.66 16.21 - 16.90 1.2072 times
Thu 26 February 2026 17.02 (7.25%) 15.95 15.91 - 17.19 1.4801 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 15.17 and 16.87

Weekly Target 114.8
Weekly Target 215.53
Weekly Target 316.496666666667
Weekly Target 417.23
Weekly Target 518.2

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Thu 12 March 2026 16.27 (-7.13%) 17.19 15.76 - 17.46 0.9007 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.2425 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.0705 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.63 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1489 times
Fri 13 February 2026 17.27 (-7.55%) 18.42 17.22 - 19.34 0.9258 times
Fri 06 February 2026 18.68 (-5.89%) 19.80 17.63 - 20.69 1.2544 times
Fri 30 January 2026 19.85 (2.64%) 19.41 19.00 - 20.03 0.6421 times
Fri 23 January 2026 19.34 (5.11%) 18.10 17.95 - 19.66 0.6106 times
Fri 16 January 2026 18.40 (-5.83%) 19.37 18.40 - 19.45 0.5744 times
Fri 09 January 2026 19.54 (4.55%) 18.67 18.56 - 19.55 0.5317 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 15.02 and 17.01

Monthly Target 114.6
Monthly Target 215.44
Monthly Target 316.593333333333
Monthly Target 417.43
Monthly Target 518.58

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 12 March 2026 16.27 (-3.15%) 16.30 15.76 - 17.75 0.5885 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.6557 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6742 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0879 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5719 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6744 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7674 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9086 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.0875 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.9839 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.9491 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 12.15 and 18.48

Yearly Target 110.78
Yearly Target 213.52
Yearly Target 317.106666666667
Yearly Target 419.85
Yearly Target 523.44

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 12 March 2026 16.27 (-14.82%) 19.20 14.36 - 20.69 0.2075 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.2259 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.5638 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.8344 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0742 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8427 times
Thu 31 December 2020 71.70 (0%) 53.39 52.94 - 74.26 0.2516 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.

ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShutterstockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShutterstockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.73
20 day DMA 16.42
35 day DMA 17.5
50 day DMA 17.92
100 day DMA 19.48
150 day DMA 20.13
200 day DMA 19.82

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.616.74
12 day EMA16.6516.7216.79
20 day EMA16.8316.8916.95
35 day EMA17.2317.2917.35
50 day EMA17.8317.8917.95

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.8317.06
12 day SMA16.7316.6916.63
20 day SMA16.4216.4816.56
35 day SMA17.517.5917.67
50 day SMA17.9217.9618
100 day SMA19.4819.5819.66
150 day SMA20.1320.1620.17
200 day SMA19.8219.8319.84

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top