ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 16.32 and 17.02
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.48 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 17.18 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (0.18%) | 16.10 | 16.10 - 16.80 | 1.7113 times | Wed 01 April 2026 | 16.51 (-0.6%) | 16.58 | 16.35 - 16.95 | 1.0575 times | Tue 31 March 2026 | 16.61 (1.65%) | 16.55 | 16.36 - 16.81 | 0.701 times | Mon 30 March 2026 | 16.34 (1.62%) | 16.08 | 16.08 - 16.60 | 1.0527 times | Fri 27 March 2026 | 16.08 (-2.13%) | 16.25 | 16.00 - 16.36 | 0.8551 times | Thu 26 March 2026 | 16.43 (-0.36%) | 16.53 | 16.28 - 16.88 | 0.9354 times | Wed 25 March 2026 | 16.49 (0.18%) | 16.66 | 16.15 - 16.83 | 0.7874 times | Tue 24 March 2026 | 16.46 (-1.85%) | 16.53 | 16.38 - 16.71 | 0.7566 times | Mon 23 March 2026 | 16.77 (0.6%) | 16.80 | 16.46 - 17.01 | 1.2883 times | Fri 20 March 2026 | 16.67 (-1.71%) | 16.94 | 16.50 - 17.37 | 0.8548 times | Thu 19 March 2026 | 16.96 (0.41%) | 16.91 | 16.45 - 17.05 | 0.8852 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 16.31 and 17.18
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (2.86%) | 16.08 | 16.08 - 16.95 | 0.492 times | Fri 27 March 2026 | 16.08 (-3.54%) | 16.80 | 16.00 - 17.01 | 0.5029 times | Fri 20 March 2026 | 16.67 (3.93%) | 16.21 | 16.11 - 17.62 | 0.5347 times | Fri 13 March 2026 | 16.04 (-8.45%) | 17.19 | 15.75 - 17.46 | 1.076 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.2634 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.1053 times | Fri 20 February 2026 | 16.05 (-7.06%) | 17.07 | 14.36 - 17.29 | 1.6574 times | Fri 13 February 2026 | 17.27 (0%) | 17.50 | 17.22 - 17.69 | 0.1514 times | Fri 13 February 2026 | 17.27 (-7.55%) | 18.42 | 17.22 - 19.34 | 0.9414 times | Fri 06 February 2026 | 18.68 (-5.89%) | 19.80 | 17.63 - 20.69 | 1.2755 times | Fri 30 January 2026 | 19.85 (2.64%) | 19.41 | 19.00 - 20.03 | 0.6529 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 15.9 and 16.75
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.53 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (-0.42%) | 16.58 | 16.10 - 16.95 | 0.0859 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 1.0172 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.7479 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.7118 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.1485 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.6038 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.7676 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.8101 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9592 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.1481 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 1.0387 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 12.29 and 18.62
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 17.196666666667 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (-13.4%) | 19.20 | 14.36 - 20.69 | 0.2388 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.2202 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5565 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.8259 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0693 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8388 times | Thu 31 December 2020 | 71.70 (0%) | 53.39 | 52.94 - 74.26 | 0.2505 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.48 |
| 50 day DMA | 17.26 |
| 100 day DMA | 18.37 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.47 | 16.45 |
| 12 day EMA | 16.51 | 16.5 | 16.5 |
| 20 day EMA | 16.57 | 16.57 | 16.58 |
| 35 day EMA | 16.95 | 16.97 | 17 |
| 50 day EMA | 17.3 | 17.33 | 17.36 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.39 | 16.39 |
| 12 day SMA | 16.56 | 16.54 | 16.5 |
| 20 day SMA | 16.57 | 16.62 | 16.63 |
| 35 day SMA | 16.48 | 16.52 | 16.58 |
| 50 day SMA | 17.26 | 17.31 | 17.34 |
| 100 day SMA | 18.37 | 18.43 | 18.49 |
| 150 day SMA | 19.71 | 19.74 | 19.77 |
| 200 day SMA | 19.7 | 19.71 | 19.72 |


