ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 16.1 and 16.63
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.22 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 16.75 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.27 (-0.25%) | 15.94 | 15.93 - 16.46 | 0.6724 times | Wed 11 March 2026 | 16.31 (1.12%) | 16.16 | 15.86 - 16.34 | 0.8804 times | Tue 10 March 2026 | 16.13 (-3.82%) | 16.79 | 15.76 - 16.87 | 0.9212 times | Mon 09 March 2026 | 16.77 (-4.28%) | 17.19 | 16.51 - 17.46 | 1.2212 times | Fri 06 March 2026 | 17.52 (0.57%) | 17.34 | 16.66 - 17.75 | 1.0127 times | Thu 05 March 2026 | 17.42 (-0.34%) | 16.90 | 16.90 - 17.57 | 1.2347 times | Wed 04 March 2026 | 17.48 (4.61%) | 16.74 | 16.57 - 17.64 | 1.1249 times | Tue 03 March 2026 | 16.71 (1.52%) | 16.15 | 16.09 - 16.74 | 0.7053 times | Mon 02 March 2026 | 16.46 (-2.02%) | 16.30 | 16.15 - 16.96 | 1.0199 times | Fri 27 February 2026 | 16.80 (-1.29%) | 16.66 | 16.21 - 16.90 | 1.2072 times | Thu 26 February 2026 | 17.02 (7.25%) | 15.95 | 15.91 - 17.19 | 1.4801 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 15.17 and 16.87
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.27 (-7.13%) | 17.19 | 15.76 - 17.46 | 0.9007 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.2425 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.0705 times | Fri 20 February 2026 | 16.05 (-7.06%) | 17.07 | 14.36 - 17.29 | 1.63 times | Fri 13 February 2026 | 17.27 (0%) | 17.50 | 17.22 - 17.69 | 0.1489 times | Fri 13 February 2026 | 17.27 (-7.55%) | 18.42 | 17.22 - 19.34 | 0.9258 times | Fri 06 February 2026 | 18.68 (-5.89%) | 19.80 | 17.63 - 20.69 | 1.2544 times | Fri 30 January 2026 | 19.85 (2.64%) | 19.41 | 19.00 - 20.03 | 0.6421 times | Fri 23 January 2026 | 19.34 (5.11%) | 18.10 | 17.95 - 19.66 | 0.6106 times | Fri 16 January 2026 | 18.40 (-5.83%) | 19.37 | 18.40 - 19.45 | 0.5744 times | Fri 09 January 2026 | 19.54 (4.55%) | 18.67 | 18.56 - 19.55 | 0.5317 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 15.02 and 17.01
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.27 (-3.15%) | 16.30 | 15.76 - 17.75 | 0.5885 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.6557 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6742 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.0879 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5719 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.6744 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7674 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9086 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.0875 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.9839 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.9491 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 12.15 and 18.48
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 17.106666666667 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.27 (-14.82%) | 19.20 | 14.36 - 20.69 | 0.2075 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.2259 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5638 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.8344 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0742 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8427 times | Thu 31 December 2020 | 71.70 (0%) | 53.39 | 52.94 - 74.26 | 0.2516 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShutterstockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.42 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.92 |
| 100 day DMA | 19.48 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.6 | 16.74 |
| 12 day EMA | 16.65 | 16.72 | 16.79 |
| 20 day EMA | 16.83 | 16.89 | 16.95 |
| 35 day EMA | 17.23 | 17.29 | 17.35 |
| 50 day EMA | 17.83 | 17.89 | 17.95 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.83 | 17.06 |
| 12 day SMA | 16.73 | 16.69 | 16.63 |
| 20 day SMA | 16.42 | 16.48 | 16.56 |
| 35 day SMA | 17.5 | 17.59 | 17.67 |
| 50 day SMA | 17.92 | 17.96 | 18 |
| 100 day SMA | 19.48 | 19.58 | 19.66 |
| 150 day SMA | 20.13 | 20.16 | 20.17 |
| 200 day SMA | 19.82 | 19.83 | 19.84 |


