ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 15.88 and 16.48

Intraday Target 115.38
Intraday Target 215.78
Intraday Target 315.98
Intraday Target 416.38
Intraday Target 516.58

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Wed 13 May 2026 16.18 (0.75%) 15.99 15.58 - 16.18 1.3683 times
Tue 12 May 2026 16.06 (-3.08%) 16.49 16.01 - 16.55 0.8336 times
Mon 11 May 2026 16.57 (-2.87%) 17.15 16.55 - 17.24 0.8116 times
Fri 08 May 2026 17.06 (0.41%) 16.99 16.74 - 17.07 0.4629 times
Thu 07 May 2026 16.99 (3.03%) 16.66 16.66 - 17.05 0.685 times
Wed 06 May 2026 16.49 (1.41%) 16.30 16.11 - 16.50 0.6887 times
Tue 05 May 2026 16.26 (0.87%) 16.22 15.91 - 16.49 1.0178 times
Mon 04 May 2026 16.12 (-3.42%) 16.54 16.12 - 16.95 1.2928 times
Fri 01 May 2026 16.69 (3.22%) 15.90 15.90 - 16.79 0.8912 times
Thu 30 April 2026 16.17 (-3.35%) 16.51 16.05 - 16.79 1.948 times
Wed 29 April 2026 16.73 (-3.13%) 17.30 16.72 - 17.49 0.8218 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 15.05 and 16.71

Weekly Target 114.67
Weekly Target 215.43
Weekly Target 316.333333333333
Weekly Target 417.09
Weekly Target 517.99

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Wed 13 May 2026 16.18 (-5.16%) 17.15 15.58 - 17.24 0.8103 times
Fri 08 May 2026 17.06 (2.22%) 16.54 15.91 - 17.07 1.1151 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 1.3675 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.9283 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 1.1558 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 1.0144 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.6814 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.6965 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.7405 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.4902 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.7497 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 15.88 and 17.54

Monthly Target 114.67
Monthly Target 215.43
Monthly Target 316.333333333333
Monthly Target 417.09
Monthly Target 517.99

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 13 May 2026 16.18 (0.06%) 15.90 15.58 - 17.24 0.4544 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.9745 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 1.037 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.7379 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.7256 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.1279 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.6155 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.5598 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.8259 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9416 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.1704 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 12.11 and 18.44

Yearly Target 110.75
Yearly Target 213.46
Yearly Target 317.076666666667
Yearly Target 419.79
Yearly Target 523.41

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 13 May 2026 16.18 (-15.29%) 19.20 14.36 - 20.69 0.3294 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.175 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.5596 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.7948 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0466 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8401 times
Thu 31 December 2020 71.70 (0%) 53.39 52.94 - 74.26 0.2545 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.

ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.55
20 day DMA 17.05
35 day DMA 16.96
50 day DMA 16.89
100 day DMA 17.56
150 day DMA 19.01
200 day DMA 19.41

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.516.72
12 day EMA16.6316.7116.83
20 day EMA16.7816.8416.92
35 day EMA16.8216.8616.91
50 day EMA16.8116.8416.87

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6316.67
12 day SMA16.5516.6716.79
20 day SMA17.0517.1317.21
35 day SMA16.9616.9716.99
50 day SMA16.8916.8916.91
100 day SMA17.5617.5817.61
150 day SMA19.0119.0419.07
200 day SMA19.4119.4219.44

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top