ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 18.26 and 19.1
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.916666666667 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.76 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.79 (-2.64%) | 19.30 | 18.56 - 19.40 | 0.9748 times | Tue 06 January 2026 | 19.30 (2.5%) | 18.67 | 18.67 - 19.34 | 0.6854 times | Mon 05 January 2026 | 18.83 (0.75%) | 18.67 | 18.67 - 19.27 | 1.0622 times | Fri 02 January 2026 | 18.69 (-2.15%) | 19.20 | 18.64 - 19.30 | 0.8466 times | Wed 31 December 2025 | 19.10 (4.6%) | 18.85 | 18.65 - 19.24 | 0.8403 times | Mon 29 December 2025 | 18.26 (0%) | 18.23 | 18.04 - 18.41 | 1.2767 times | Mon 29 December 2025 | 18.26 (-0.05%) | 18.23 | 18.04 - 18.41 | 1.2767 times | Fri 26 December 2025 | 18.27 (0.44%) | 18.19 | 18.18 - 18.50 | 1.1467 times | Wed 24 December 2025 | 18.19 (-1.68%) | 18.55 | 18.18 - 18.59 | 0.5833 times | Tue 23 December 2025 | 18.50 (-2.22%) | 18.77 | 18.33 - 18.80 | 1.3073 times | Mon 22 December 2025 | 18.92 (3.44%) | 18.38 | 18.38 - 19.16 | 1.6154 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 18.68 and 19.52
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.79 (0.54%) | 18.67 | 18.56 - 19.40 | 0.5356 times | Fri 02 January 2026 | 18.69 (2.35%) | 18.23 | 18.04 - 19.30 | 0.583 times | Mon 29 December 2025 | 18.26 (-0.05%) | 18.23 | 18.04 - 18.41 | 0.2512 times | Fri 26 December 2025 | 18.27 (-0.11%) | 18.38 | 18.18 - 19.16 | 0.9153 times | Fri 19 December 2025 | 18.29 (-2.61%) | 18.80 | 18.22 - 19.65 | 2.188 times | Fri 12 December 2025 | 18.78 (-1.21%) | 19.07 | 17.92 - 19.58 | 1.9968 times | Fri 05 December 2025 | 19.01 (-8.69%) | 20.73 | 18.81 - 21.09 | 1.0727 times | Fri 28 November 2025 | 20.82 (1.07%) | 20.55 | 20.24 - 21.68 | 0.6426 times | Fri 21 November 2025 | 20.60 (-4.05%) | 21.00 | 19.72 - 21.64 | 0.8676 times | Fri 14 November 2025 | 21.47 (0.14%) | 21.87 | 20.64 - 22.70 | 0.9472 times | Fri 07 November 2025 | 21.44 (-14.34%) | 22.33 | 21.34 - 23.44 | 1.1388 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 18.26 and 19.1
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.79 (-1.62%) | 19.20 | 18.56 - 19.40 | 0.1141 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.1116 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5844 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.7108 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.784 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9284 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.1112 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 1.0053 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.9697 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.6805 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.8454 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 18.26 and 19.1
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 18.916666666667 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.79 (-1.62%) | 19.20 | 18.56 - 19.40 | 0.0082 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.2619 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.6096 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.8882 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.1057 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8674 times | Thu 31 December 2020 | 71.70 (0%) | 53.39 | 52.94 - 74.26 | 0.259 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.7 |
| 35 day DMA | 19.28 |
| 50 day DMA | 20.43 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.89 | 18.69 |
| 12 day EMA | 18.78 | 18.78 | 18.69 |
| 20 day EMA | 18.98 | 19 | 18.97 |
| 35 day EMA | 19.79 | 19.85 | 19.88 |
| 50 day EMA | 20.66 | 20.74 | 20.8 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.84 | 18.63 |
| 12 day SMA | 18.62 | 18.62 | 18.57 |
| 20 day SMA | 18.7 | 18.71 | 18.69 |
| 35 day SMA | 19.28 | 19.36 | 19.4 |
| 50 day SMA | 20.43 | 20.55 | 20.67 |
| 100 day SMA | 21.17 | 21.18 | 21.19 |
| 150 day SMA | 20.48 | 20.47 | 20.47 |
| 200 day SMA | 19.67 | 19.68 | 19.68 |


