Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 5.57 and 6.1
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.9733333333333 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.5 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.95 (0.68%) | 5.97 | 5.72 - 6.25 | 0.7618 times | Thu 06 August 2026 | 5.91 (-4.83%) | 6.12 | 5.77 - 6.24 | 0.9763 times | Wed 05 August 2026 | 6.21 (3.5%) | 6.20 | 5.81 - 6.65 | 0.9663 times | Tue 04 August 2026 | 6.00 (-0.99%) | 6.10 | 5.75 - 6.24 | 0.6783 times | Mon 03 August 2026 | 6.06 (12.22%) | 5.47 | 5.46 - 6.14 | 1.3101 times | Fri 31 July 2026 | 5.40 (0.37%) | 5.36 | 5.17 - 5.62 | 1.4483 times | Thu 30 July 2026 | 5.38 (-5.61%) | 5.76 | 5.25 - 5.76 | 1.0479 times | Wed 29 July 2026 | 5.70 (-4.68%) | 6.00 | 5.63 - 6.20 | 0.9973 times | Tue 28 July 2026 | 5.98 (1.87%) | 5.99 | 5.79 - 6.25 | 0.8958 times | Mon 27 July 2026 | 5.87 (5.39%) | 5.65 | 5.58 - 6.04 | 0.918 times | Fri 24 July 2026 | 5.57 (-3.3%) | 5.65 | 5.56 - 5.93 | 0.8533 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 5.71 and 6.9
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.2098 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.3683 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.6903 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.3314 times | Fri 10 July 2026 | 8.47 (-13.66%) | 9.73 | 8.31 - 9.92 | 0.9967 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 1.211 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 0.6428 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.3542 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.3501 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 0.8454 times | Fri 29 May 2026 | 14.89 (-8.2%) | 16.30 | 14.72 - 16.63 | 0.401 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 5.71 and 6.9
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 0.6541 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 3.5094 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.2429 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.782 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.5973 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.6356 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.0653 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.4448 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.6914 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.3773 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 0.9561 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are -2.2 and 13.32
| Yearly Target 1 | -4.92 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.95 (-68.85%) | 19.20 | 5.17 - 20.69 | 0.8916 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.076 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.4281 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.6436 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 0.9584 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.7693 times | Thu 31 December 2020 | 71.70 (0%) | 53.39 | 52.94 - 74.26 | 0.2331 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.83
Munafa value: 49 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShutterstockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.82 |
| 20 day DMA | 6.55 |
| 35 day DMA | 8.81 |
| 50 day DMA | 10.29 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.99 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.96 | 5.98 |
| 12 day EMA | 6.22 | 6.27 | 6.33 |
| 20 day EMA | 6.91 | 7.01 | 7.13 |
| 35 day EMA | 8.53 | 8.68 | 8.84 |
| 50 day EMA | 10.33 | 10.51 | 10.7 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.92 | 5.81 |
| 12 day SMA | 5.82 | 5.94 | 6.05 |
| 20 day SMA | 6.55 | 6.67 | 6.81 |
| 35 day SMA | 8.81 | 9.01 | 9.23 |
| 50 day SMA | 10.29 | 10.49 | 10.7 |
| 100 day SMA | 13.53 | 13.63 | 13.74 |
| 150 day SMA | 14.99 | 15.07 | 15.15 |
| 200 day SMA | 16.54 | 16.64 | 16.74 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
