ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 15.09 and 16.37

Intraday Target 114.83
Intraday Target 215.34
Intraday Target 316.113333333333
Intraday Target 416.62
Intraday Target 517.39

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 02 July 2026 15.84 (-2.16%) 16.13 15.61 - 16.89 0.9357 times
Wed 01 July 2026 16.19 (-3.63%) 16.61 16.12 - 17.03 0.995 times
Tue 30 June 2026 16.80 (5.59%) 16.32 16.05 - 17.05 0.8521 times
Mon 29 June 2026 15.91 (-2.27%) 16.52 15.33 - 16.54 1.9955 times
Fri 26 June 2026 16.28 (-4.24%) 17.00 16.20 - 17.08 0.9739 times
Thu 25 June 2026 17.00 (-1.56%) 17.28 16.80 - 17.35 0.6007 times
Wed 24 June 2026 17.27 (-0.23%) 17.67 17.15 - 18.02 0.9183 times
Tue 23 June 2026 17.31 (-3.78%) 17.55 17.30 - 17.93 0.7594 times
Mon 22 June 2026 17.99 (-7.36%) 18.07 17.84 - 18.70 0.631 times
Thu 18 June 2026 19.42 (1.09%) 19.45 18.87 - 19.68 1.3384 times
Wed 17 June 2026 19.21 (-2.29%) 19.80 19.16 - 20.09 0.9568 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 14.73 and 16.45

Weekly Target 114.35
Weekly Target 215.1
Weekly Target 316.073333333333
Weekly Target 416.82
Weekly Target 517.79

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 0.9707 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.7889 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.827 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.3747 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 0.9277 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.6945 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.1713 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.6273 times
Fri 08 May 2026 24.56 (1.87%) 23.96 22.72 - 25.31 0.8471 times
Fri 01 May 2026 24.11 (6.73%) 22.68 20.81 - 24.15 0.771 times
Fri 24 April 2026 22.59 (5.76%) 21.38 20.33 - 23.15 1.1594 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 15.02 and 16.44

Monthly Target 114.74
Monthly Target 215.29
Monthly Target 316.16
Monthly Target 416.71
Monthly Target 517.58

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 02 July 2026 15.84 (-5.71%) 16.61 15.61 - 17.03 0.1137 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.3035 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.294 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.2081 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.8127 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9203 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2824 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8695 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2814 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9145 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.0213 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 7.8 and 23.37

Yearly Target 15.12
Yearly Target 210.48
Yearly Target 320.69
Yearly Target 426.05
Yearly Target 536.26

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 02 July 2026 15.84 (-38.63%) 26.80 15.33 - 30.90 0.2969 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5832 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8872 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7393 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0039 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7649 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7245 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 16.2
12 day DMA 17.41
20 day DMA 18.23
35 day DMA 20.36
50 day DMA 21.31
100 day DMA 23.17
150 day DMA 24.38
200 day DMA 24.54

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.5916.79
12 day EMA17.2517.5117.75
20 day EMA18.218.4518.69
35 day EMA19.4719.6819.89
50 day EMA20.8421.0421.24

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.4416.65
12 day SMA17.4117.7518.04
20 day SMA18.2318.5418.87
35 day SMA20.3620.6220.89
50 day SMA21.3121.421.51
100 day SMA23.1723.2923.4
150 day SMA24.3824.4424.51
200 day SMA24.5424.5924.63

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top