ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 11.82 and 12.11

Intraday Target 111.77
Intraday Target 211.87
Intraday Target 312.056666666667
Intraday Target 412.16
Intraday Target 512.35

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 04 September 2026 11.98 (-1.72%) 12.14 11.95 - 12.24 0.8856 times
Thu 03 September 2026 12.19 (-2.17%) 12.46 12.17 - 12.60 0.9485 times
Wed 02 September 2026 12.46 (0.08%) 12.45 12.12 - 12.79 0.8774 times
Tue 01 September 2026 12.45 (-1.03%) 12.50 12.27 - 12.68 0.9408 times
Mon 31 August 2026 12.58 (-7.09%) 13.54 12.56 - 13.70 1.1001 times
Fri 28 August 2026 13.54 (0.22%) 13.37 13.16 - 13.60 0.8112 times
Thu 27 August 2026 13.51 (-1.1%) 13.51 13.04 - 13.97 1.0678 times
Wed 26 August 2026 13.66 (-11.87%) 14.79 13.08 - 14.79 2.0806 times
Tue 25 August 2026 15.50 (-4.08%) 16.15 15.35 - 16.22 0.8397 times
Mon 24 August 2026 16.16 (1.51%) 15.96 15.77 - 16.38 0.4482 times
Fri 21 August 2026 15.92 (0.32%) 16.00 15.72 - 16.44 0.6854 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 11.09 and 12.84

Weekly Target 110.79
Weekly Target 211.39
Weekly Target 312.543333333333
Weekly Target 413.14
Weekly Target 514.29

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 04 September 2026 11.98 (-11.52%) 13.54 11.95 - 13.70 1.4194 times
Fri 28 August 2026 13.54 (-14.95%) 15.96 13.04 - 16.38 1.5673 times
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.7546 times
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.5497 times
Fri 07 August 2026 17.01 (12.13%) 15.41 15.26 - 17.19 1.3868 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.5706 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 0.938 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 0.9338 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.8279 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 1.0518 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.8548 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 11.55 and 12.39

Monthly Target 111.4
Monthly Target 211.69
Monthly Target 312.24
Monthly Target 412.53
Monthly Target 513.08

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 04 September 2026 11.98 (-4.77%) 12.50 11.95 - 12.79 0.2862 times
Mon 31 August 2026 12.58 (-17.07%) 15.41 12.56 - 17.30 1.2033 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.9694 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2782 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2689 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1847 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7969 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9024 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2575 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8526 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2565 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 2.49 and 21.44

Yearly Target 1-0.67
Yearly Target 25.65
Yearly Target 318.276666666667
Yearly Target 424.6
Yearly Target 537.23

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 04 September 2026 11.98 (-53.58%) 26.80 11.95 - 30.90 0.3936 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5748 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8744 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7286 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 0.9894 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7394 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.6997 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 12.33
12 day DMA 13.82
20 day DMA 14.94
35 day DMA 15.26
50 day DMA 15.46
100 day DMA 18.66
150 day DMA 20.94
200 day DMA 22.43

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.7413.01
12 day EMA13.5113.7914.08
20 day EMA14.2214.4614.7
35 day EMA14.9215.0915.26
50 day EMA15.3515.4915.62

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.6412.91
12 day SMA13.8214.2314.59
20 day SMA14.9415.1915.39
35 day SMA15.2615.3915.5
50 day SMA15.4615.5615.66
100 day SMA18.6618.7818.9
150 day SMA20.9421.0321.13
200 day SMA22.4322.5122.58

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top