ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 25.25 and 26.16

Intraday Target 124.57
Intraday Target 225.01
Intraday Target 325.476666666667
Intraday Target 425.92
Intraday Target 526.39

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 22 January 2026 25.46 (0.91%) 25.34 25.03 - 25.94 0.465 times
Wed 21 January 2026 25.23 (-2.32%) 25.81 24.25 - 26.30 0.9592 times
Tue 20 January 2026 25.83 (-12.44%) 28.13 24.80 - 28.40 1.4418 times
Fri 16 January 2026 29.50 (0.31%) 29.37 29.12 - 29.98 0.9435 times
Thu 15 January 2026 29.41 (-0.91%) 29.99 29.26 - 30.13 0.5024 times
Wed 14 January 2026 29.68 (-1%) 29.97 29.46 - 30.90 0.3572 times
Tue 13 January 2026 29.98 (2.78%) 30.19 28.97 - 30.50 2.647 times
Mon 12 January 2026 29.17 (7.56%) 28.00 27.84 - 30.22 0.8659 times
Fri 09 January 2026 27.12 (1.08%) 27.01 27.01 - 27.78 0.4868 times
Thu 08 January 2026 26.83 (-5.86%) 27.65 26.51 - 28.17 1.3313 times
Wed 07 January 2026 28.50 (1.32%) 27.98 27.45 - 28.94 0.518 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 22.78 and 26.93

Weekly Target 121.89
Weekly Target 223.67
Weekly Target 326.036666666667
Weekly Target 427.82
Weekly Target 530.19

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 22 January 2026 25.46 (-13.69%) 28.13 24.25 - 28.40 1.1342 times
Fri 16 January 2026 29.50 (8.78%) 28.00 27.84 - 30.90 2.1038 times
Fri 09 January 2026 27.12 (-2.93%) 28.10 26.51 - 28.94 1.3201 times
Fri 02 January 2026 27.94 (4.06%) 27.04 25.74 - 28.62 0.6584 times
Mon 29 December 2025 26.85 (-2.15%) 27.04 26.83 - 27.88 0.1561 times
Fri 26 December 2025 27.44 (-0.36%) 27.80 26.63 - 28.70 0.5874 times
Fri 19 December 2025 27.54 (7.41%) 25.66 25.50 - 28.63 1.2317 times
Fri 12 December 2025 25.64 (5.86%) 24.35 24.21 - 27.14 1.3413 times
Fri 05 December 2025 24.22 (-7.35%) 25.99 24.01 - 26.48 0.9577 times
Fri 28 November 2025 26.14 (4.23%) 25.42 25.02 - 26.31 0.5093 times
Fri 21 November 2025 25.08 (-7.25%) 27.21 24.50 - 31.88 3.0223 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 21.53 and 28.18

Monthly Target 120.22
Monthly Target 222.84
Monthly Target 326.87
Monthly Target 429.49
Monthly Target 533.52

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 22 January 2026 25.46 (-1.36%) 26.80 24.25 - 30.90 0.8513 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8035 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.144 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8875 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9118 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6691 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.2314 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.8857 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.8714 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.7444 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 1.1134 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 21.53 and 28.18

Yearly Target 120.22
Yearly Target 222.84
Yearly Target 326.87
Yearly Target 429.49
Yearly Target 533.52

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 22 January 2026 25.46 (-1.36%) 26.80 24.25 - 30.90 0.0416 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.612 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.9176 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7835 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0619 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.8258 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7575 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JinkosolarHolding in short term but the sell signal is initial and weak.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.9
20 day DMA 27.63
35 day DMA 26.96
50 day DMA 26.95
100 day DMA 25.62
150 day DMA 24.57
200 day DMA 22.82

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5927.1628.12
12 day EMA27.3827.7328.18
20 day EMA27.4427.6527.9
35 day EMA27.2927.427.53
50 day EMA26.9727.0327.1

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.9328.88
12 day SMA27.928.1628.38
20 day SMA27.6327.7627.88
35 day SMA26.9626.9827
50 day SMA26.9527.0127.08
100 day SMA25.6225.6125.59
150 day SMA24.5724.5324.49
200 day SMA22.8222.7922.76

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top