ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 16.45 and 17.16

Intraday Target 115.87
Intraday Target 216.31
Intraday Target 316.58
Intraday Target 417.02
Intraday Target 517.29

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 14 August 2026 16.75 (2.82%) 16.14 16.14 - 16.85 0.6599 times
Thu 13 August 2026 16.29 (-0.79%) 16.45 16.08 - 16.73 0.4111 times
Wed 12 August 2026 16.42 (-1.5%) 16.86 16.40 - 16.98 0.6091 times
Tue 11 August 2026 16.67 (-1.48%) 16.78 16.51 - 17.17 0.5757 times
Mon 10 August 2026 16.92 (-0.53%) 17.00 16.61 - 17.10 0.5829 times
Fri 07 August 2026 17.01 (5.13%) 16.50 16.24 - 17.19 1.0785 times
Thu 06 August 2026 16.18 (2.53%) 15.79 15.46 - 16.52 1.0345 times
Wed 05 August 2026 15.78 (-1.25%) 15.86 15.38 - 16.14 1.422 times
Tue 04 August 2026 15.98 (1.52%) 15.90 15.26 - 16.15 1.644 times
Mon 03 August 2026 15.74 (3.76%) 15.41 15.32 - 16.34 1.9822 times
Fri 31 July 2026 15.17 (2.22%) 14.94 14.64 - 15.24 0.3607 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 15.87 and 16.96

Weekly Target 115.58
Weekly Target 216.16
Weekly Target 316.666666666667
Weekly Target 417.25
Weekly Target 517.76

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.5787 times
Fri 07 August 2026 17.01 (12.13%) 15.41 15.26 - 17.19 1.4599 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.6007 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 0.9875 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 0.983 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.8716 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 1.1073 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.8999 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.9433 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.5681 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 1.0582 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 16.01 and 17.94

Monthly Target 114.47
Monthly Target 215.61
Monthly Target 316.4
Monthly Target 417.54
Monthly Target 518.33

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 14 August 2026 16.75 (10.42%) 15.41 15.26 - 17.19 0.4944 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.9434 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2439 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2349 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.153 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7756 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8782 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2238 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8298 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2229 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8728 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 7.48 and 23.83

Yearly Target 14.38
Yearly Target 210.57
Yearly Target 320.733333333333
Yearly Target 426.92
Yearly Target 537.08

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 14 August 2026 16.75 (-35.1%) 26.80 14.55 - 30.90 0.3535 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5783 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8797 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.733 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 0.9955 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.75 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.71 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.15
20 day DMA 15.92
35 day DMA 15.92
50 day DMA 16.81
100 day DMA 20.18
150 day DMA 22.26
200 day DMA 23.26

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.4216.49
12 day EMA16.2816.1916.17
20 day EMA16.2316.1716.16
35 day EMA16.7116.7116.74
50 day EMA17.2617.2817.32

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6616.64
12 day SMA16.1515.9715.85
20 day SMA15.9215.9115.89
35 day SMA15.9215.9315.96
50 day SMA16.8116.9217.05
100 day SMA20.1820.2620.33
150 day SMA22.2622.3422.42
200 day SMA23.2623.2923.32

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top