JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets JKS
- JKS Experts view
- Tomorrow's Movement JKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkosolarHolding
Strong intraday Stock price targets for JinkosolarHolding are 27.09 and 28.52
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 28.166666666667 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.6 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.13 (-1.23%) | 28.69 | 27.47 - 28.90 | 1.0952 times | Mon 05 January 2026 | 28.48 (1.93%) | 28.10 | 26.90 - 28.72 | 1.1056 times | Fri 02 January 2026 | 27.94 (8.25%) | 26.80 | 26.65 - 28.62 | 1.8047 times | Wed 31 December 2025 | 25.81 (-3.87%) | 26.19 | 25.74 - 26.67 | 0.9895 times | Mon 29 December 2025 | 26.85 (0%) | 27.04 | 26.83 - 27.88 | 0.8686 times | Mon 29 December 2025 | 26.85 (-2.15%) | 27.04 | 26.83 - 27.88 | 0.8686 times | Fri 26 December 2025 | 27.44 (0.66%) | 27.34 | 27.00 - 27.82 | 0.6914 times | Wed 24 December 2025 | 27.26 (0.63%) | 27.09 | 26.88 - 27.41 | 0.3009 times | Tue 23 December 2025 | 27.09 (-3.77%) | 27.72 | 26.63 - 27.73 | 0.9003 times | Mon 22 December 2025 | 28.15 (2.21%) | 27.80 | 27.39 - 28.70 | 1.3752 times | Fri 19 December 2025 | 27.54 (1.25%) | 27.31 | 27.06 - 28.00 | 2.2212 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 27.52 and 29.52
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.13 (0.68%) | 28.10 | 26.90 - 28.90 | 0.3876 times | Fri 02 January 2026 | 27.94 (4.06%) | 27.04 | 25.74 - 28.62 | 0.645 times | Mon 29 December 2025 | 26.85 (-2.15%) | 27.04 | 26.83 - 27.88 | 0.153 times | Fri 26 December 2025 | 27.44 (-0.36%) | 27.80 | 26.63 - 28.70 | 0.5755 times | Fri 19 December 2025 | 27.54 (7.41%) | 25.66 | 25.50 - 28.63 | 1.2067 times | Fri 12 December 2025 | 25.64 (5.86%) | 24.35 | 24.21 - 27.14 | 1.3142 times | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.9383 times | Fri 28 November 2025 | 26.14 (4.23%) | 25.42 | 25.02 - 26.31 | 0.4989 times | Fri 21 November 2025 | 25.08 (-7.25%) | 27.21 | 24.50 - 31.88 | 2.9611 times | Fri 14 November 2025 | 27.04 (-4.18%) | 28.88 | 25.27 - 29.98 | 1.3198 times | Fri 07 November 2025 | 28.22 (12.39%) | 24.71 | 24.34 - 29.71 | 1.6482 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 27.39 and 29.64
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.13 (8.99%) | 26.80 | 26.65 - 28.90 | 0.1354 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8664 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.2335 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9569 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.9832 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7214 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.3278 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.955 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.9396 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.8809 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.2006 times |
Yearly price and charts JinkosolarHolding
Strong yearly Stock price targets for JinkosolarHolding JKS are 27.39 and 29.64
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 27.893333333333 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.13 (8.99%) | 26.80 | 26.65 - 28.90 | 0.0062 times | Wed 31 December 2025 | 25.81 (3.65%) | 25.01 | 13.42 - 31.88 | 0.6151 times | Tue 31 December 2024 | 24.90 (-32.59%) | 36.05 | 16.70 - 37.36 | 0.9223 times | Fri 29 December 2023 | 36.94 (-9.64%) | 42.24 | 25.15 - 61.27 | 0.7875 times | Fri 30 December 2022 | 40.88 (-11.05%) | 46.39 | 35.41 - 76.92 | 1.0674 times | Fri 31 December 2021 | 45.96 (-25.72%) | 65.03 | 28.39 - 76.53 | 1.8351 times | Thu 31 December 2020 | 61.87 (0%) | 47.76 | 44.22 - 90.20 | 1.7665 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkosolarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkosolarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JinkosolarHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinkosolarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.4 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.08 |
| 150 day DMA | 23.9 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.55 | 27.08 |
| 12 day EMA | 27.33 | 27.18 | 26.94 |
| 20 day EMA | 27 | 26.88 | 26.71 |
| 35 day EMA | 26.56 | 26.47 | 26.35 |
| 50 day EMA | 26.1 | 26.02 | 25.92 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.19 | 26.98 |
| 12 day SMA | 27.4 | 27.31 | 27.21 |
| 20 day SMA | 26.92 | 26.72 | 26.54 |
| 35 day SMA | 26.56 | 26.51 | 26.48 |
| 50 day SMA | 26.32 | 26.17 | 26.03 |
| 100 day SMA | 25.08 | 25.02 | 24.95 |
| 150 day SMA | 23.9 | 23.83 | 23.76 |
| 200 day SMA | 22.46 | 22.42 | 22.39 |


