ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 19.28 and 20.55

Intraday Target 118.29
Intraday Target 219
Intraday Target 319.56
Intraday Target 420.27
Intraday Target 520.83

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 12 June 2026 19.71 (6.2%) 19.00 18.85 - 20.12 1.0709 times
Thu 11 June 2026 18.56 (6.3%) 17.58 17.50 - 18.58 1.1543 times
Wed 10 June 2026 17.46 (-4.33%) 18.45 17.36 - 18.45 1.3583 times
Tue 09 June 2026 18.25 (-6.94%) 19.90 17.95 - 20.16 1.0407 times
Mon 08 June 2026 19.61 (-2.24%) 20.85 19.14 - 20.86 1.3465 times
Fri 05 June 2026 20.06 (-8.94%) 21.83 19.99 - 21.83 0.7371 times
Thu 04 June 2026 22.03 (-0.63%) 21.90 21.48 - 22.23 0.4955 times
Wed 03 June 2026 22.17 (-2.42%) 22.43 21.75 - 23.47 1.2667 times
Tue 02 June 2026 22.72 (3.89%) 21.92 21.73 - 22.90 0.951 times
Mon 01 June 2026 21.87 (-6.18%) 23.30 21.55 - 23.35 0.579 times
Fri 29 May 2026 23.31 (2.51%) 22.80 22.40 - 23.52 0.9298 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 16.79 and 20.29

Weekly Target 115.81
Weekly Target 217.76
Weekly Target 319.31
Weekly Target 421.26
Weekly Target 522.81

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.2759 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 0.861 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.6446 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.0871 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.5103 times
Fri 08 May 2026 24.56 (1.87%) 23.96 22.72 - 25.31 0.7862 times
Fri 01 May 2026 24.11 (6.73%) 22.68 20.81 - 24.15 0.7156 times
Fri 24 April 2026 22.59 (5.76%) 21.38 20.33 - 23.15 1.0761 times
Fri 17 April 2026 21.36 (-6.77%) 23.26 20.19 - 25.19 1.4417 times
Fri 10 April 2026 22.91 (-7.84%) 24.92 22.71 - 25.25 0.6013 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.3478 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 15.48 and 21.59

Monthly Target 114.07
Monthly Target 216.89
Monthly Target 320.18
Monthly Target 423
Monthly Target 526.29

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 12 June 2026 19.71 (-15.44%) 23.30 17.36 - 23.47 0.6497 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2598 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1762 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7912 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8959 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2485 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8465 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2475 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8903 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9943 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6872 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 11.77 and 25.31

Yearly Target 19.12
Yearly Target 214.41
Yearly Target 322.656666666667
Yearly Target 427.95
Yearly Target 536.2

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 12 June 2026 19.71 (-23.63%) 26.80 17.36 - 30.90 0.266 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5859 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8913 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7427 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0086 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.773 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7325 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jinkosolar Holding JKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 18.72
12 day DMA 20.71
20 day DMA 21.64
35 day DMA 22.6
50 day DMA 22.71
100 day DMA 24.33
150 day DMA 25.25
200 day DMA 24.92

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2218.9719.17
12 day EMA20.2920.420.74
20 day EMA21.1621.3121.6
35 day EMA21.9222.0522.26
50 day EMA22.5122.6222.79

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7919.48
12 day SMA20.7120.9621.33
20 day SMA21.6421.922.27
35 day SMA22.622.6922.81
50 day SMA22.7122.8322.96
100 day SMA24.3324.4324.54
150 day SMA25.2525.2925.32
200 day SMA24.9224.9424.96

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top