ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 21.97 and 22.75

Intraday Target 121.32
Intraday Target 221.84
Intraday Target 322.103333333333
Intraday Target 422.62
Intraday Target 522.88

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Tue 28 April 2026 22.35 (0.36%) 21.95 21.59 - 22.37 0.4724 times
Mon 27 April 2026 22.27 (-1.42%) 22.68 21.84 - 22.94 0.4037 times
Fri 24 April 2026 22.59 (-1.61%) 23.09 22.07 - 23.15 0.4347 times
Thu 23 April 2026 22.96 (1.19%) 22.60 22.35 - 23.08 0.7712 times
Wed 22 April 2026 22.69 (10.85%) 20.86 20.76 - 23.09 1.3561 times
Tue 21 April 2026 20.47 (-4.7%) 21.38 20.33 - 21.59 1.0042 times
Mon 20 April 2026 21.48 (0.56%) 21.38 20.76 - 21.79 0.9507 times
Fri 17 April 2026 21.36 (0.05%) 21.52 21.28 - 22.12 1.5574 times
Thu 16 April 2026 21.35 (-11.85%) 25.19 20.19 - 25.19 2.3463 times
Wed 15 April 2026 24.22 (0.37%) 24.28 23.91 - 25.04 0.7032 times
Tue 14 April 2026 24.13 (1.39%) 24.23 23.79 - 24.36 0.6351 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 21.3 and 22.65

Weekly Target 120.94
Weekly Target 221.65
Weekly Target 322.293333333333
Weekly Target 423
Weekly Target 523.64

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Tue 28 April 2026 22.35 (-1.06%) 22.68 21.59 - 22.94 0.3116 times
Fri 24 April 2026 22.59 (5.76%) 21.38 20.33 - 23.15 1.6063 times
Fri 17 April 2026 21.36 (-6.77%) 23.26 20.19 - 25.19 2.1521 times
Fri 10 April 2026 22.91 (-7.84%) 24.92 22.71 - 25.25 0.8976 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.5191 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 1.0268 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.5683 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 0.8626 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.1296 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 0.9259 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.5991 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 18.39 and 24.15

Monthly Target 117.07
Monthly Target 219.71
Monthly Target 322.83
Monthly Target 425.47
Monthly Target 528.59

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 28 April 2026 22.35 (-12.04%) 25.60 20.19 - 25.95 1.0368 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7761 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9224 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2246 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8594 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2236 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9492 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9753 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7156 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.3171 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9474 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 15.92 and 26.63

Yearly Target 113.77
Yearly Target 218.06
Yearly Target 324.48
Yearly Target 428.77
Yearly Target 535.19

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 28 April 2026 22.35 (-13.41%) 26.80 20.19 - 30.90 0.1774 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.6 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8997 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7682 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0412 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7902 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7232 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.47
20 day DMA 23.13
35 day DMA 23.93
50 day DMA 24.47
100 day DMA 25.77
150 day DMA 25.56
200 day DMA 25.03

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3522.39
12 day EMA22.5822.6222.68
20 day EMA23.0223.0923.18
35 day EMA23.7623.8423.93
50 day EMA24.5624.6524.75

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.222.04
12 day SMA22.4722.5222.57
20 day SMA23.1323.2223.37
35 day SMA23.9323.9624.01
50 day SMA24.4724.5524.65
100 day SMA25.7725.8125.84
150 day SMA25.5625.5825.6
200 day SMA25.0325.0425.05

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top