ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 27.09 and 28.52

Intraday Target 126.74
Intraday Target 227.43
Intraday Target 328.166666666667
Intraday Target 428.86
Intraday Target 529.6

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Tue 06 January 2026 28.13 (-1.23%) 28.69 27.47 - 28.90 1.0952 times
Mon 05 January 2026 28.48 (1.93%) 28.10 26.90 - 28.72 1.1056 times
Fri 02 January 2026 27.94 (8.25%) 26.80 26.65 - 28.62 1.8047 times
Wed 31 December 2025 25.81 (-3.87%) 26.19 25.74 - 26.67 0.9895 times
Mon 29 December 2025 26.85 (0%) 27.04 26.83 - 27.88 0.8686 times
Mon 29 December 2025 26.85 (-2.15%) 27.04 26.83 - 27.88 0.8686 times
Fri 26 December 2025 27.44 (0.66%) 27.34 27.00 - 27.82 0.6914 times
Wed 24 December 2025 27.26 (0.63%) 27.09 26.88 - 27.41 0.3009 times
Tue 23 December 2025 27.09 (-3.77%) 27.72 26.63 - 27.73 0.9003 times
Mon 22 December 2025 28.15 (2.21%) 27.80 27.39 - 28.70 1.3752 times
Fri 19 December 2025 27.54 (1.25%) 27.31 27.06 - 28.00 2.2212 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 27.52 and 29.52

Weekly Target 125.98
Weekly Target 227.05
Weekly Target 327.976666666667
Weekly Target 429.05
Weekly Target 529.98

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Tue 06 January 2026 28.13 (0.68%) 28.10 26.90 - 28.90 0.3876 times
Fri 02 January 2026 27.94 (4.06%) 27.04 25.74 - 28.62 0.645 times
Mon 29 December 2025 26.85 (-2.15%) 27.04 26.83 - 27.88 0.153 times
Fri 26 December 2025 27.44 (-0.36%) 27.80 26.63 - 28.70 0.5755 times
Fri 19 December 2025 27.54 (7.41%) 25.66 25.50 - 28.63 1.2067 times
Fri 12 December 2025 25.64 (5.86%) 24.35 24.21 - 27.14 1.3142 times
Fri 05 December 2025 24.22 (-7.35%) 25.99 24.01 - 26.48 0.9383 times
Fri 28 November 2025 26.14 (4.23%) 25.42 25.02 - 26.31 0.4989 times
Fri 21 November 2025 25.08 (-7.25%) 27.21 24.50 - 31.88 2.9611 times
Fri 14 November 2025 27.04 (-4.18%) 28.88 25.27 - 29.98 1.3198 times
Fri 07 November 2025 28.22 (12.39%) 24.71 24.34 - 29.71 1.6482 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 27.39 and 29.64

Monthly Target 125.64
Monthly Target 226.89
Monthly Target 327.893333333333
Monthly Target 429.14
Monthly Target 530.14

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 06 January 2026 28.13 (8.99%) 26.80 26.65 - 28.90 0.1354 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8664 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2335 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9569 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9832 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7214 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.3278 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.955 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.9396 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.8809 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 1.2006 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 27.39 and 29.64

Yearly Target 125.64
Yearly Target 226.89
Yearly Target 327.893333333333
Yearly Target 429.14
Yearly Target 530.14

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 06 January 2026 28.13 (8.99%) 26.80 26.65 - 28.90 0.0062 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.6151 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.9223 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7875 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0674 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.8351 times
Thu 31 December 2020 61.87 (0%) 47.76 44.22 - 90.20 1.7665 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinkosolarHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JinkosolarHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.4
20 day DMA 26.92
35 day DMA 26.56
50 day DMA 26.32
100 day DMA 25.08
150 day DMA 23.9
200 day DMA 22.46

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.5527.08
12 day EMA27.3327.1826.94
20 day EMA2726.8826.71
35 day EMA26.5626.4726.35
50 day EMA26.126.0225.92

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.1926.98
12 day SMA27.427.3127.21
20 day SMA26.9226.7226.54
35 day SMA26.5626.5126.48
50 day SMA26.3226.1726.03
100 day SMA25.0825.0224.95
150 day SMA23.923.8323.76
200 day SMA22.4622.4222.39

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top