USA Stock JKS Historical charts - JinkoSolar Holding Company Limited
Historical charts for Stock JKS - Share JinkoSolar Holding Company Limited trades in USA under Technology Deals in Semiconductors
Recent prices of JKS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Aug 2024 | 19.24 | 19.11 to 20.12 | -4.14% | 1.05 times |
| 14 Wed Aug 2024 | 20.07 | 19.70 to 20.47 | -2.19% | 0.79 times |
| 13 Tue Aug 2024 | 20.52 | 19.11 to 20.68 | 8.86% | 1.04 times |
| 12 Mon Aug 2024 | 18.85 | 18.68 to 20.20 | -3.48% | 1.53 times |
| 09 Fri Aug 2024 | 19.53 | 19.18 to 19.99 | -1.21% | 0.77 times |
| 08 Thu Aug 2024 | 19.77 | 19.17 to 19.96 | 4.16% | 0.68 times |
| 07 Wed Aug 2024 | 18.98 | 18.95 to 19.91 | -0.68% | 0.63 times |
| 06 Tue Aug 2024 | 19.11 | 18.81 to 19.85 | 0.42% | 0.93 times |
| 05 Mon Aug 2024 | 19.03 | 17.08 to 19.79 | 0.63% | 1.55 times |
| 02 Fri Aug 2024 | 18.91 | 18.73 to 19.94 | -5.4% | 1.39 times |
| 01 Thu Aug 2024 | 19.99 | 19.68 to 21.20 | -3.71% | 0.68 times |
| 31 Wed Jul 2024 | 20.76 | 20.62 to 21.59 | 2.17% | 0.69 times |
Technical analysis forecast for JKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKS JKS at this time. Stock is falling and might fall more.
It appears as if JKS JKS gave a large move recently.
Stock of JKS (JKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JKS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKS stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.3 as target. However if you take a buy trade in JKS, then use 19.3 as stoploss and 20.15 as target.
Tomorrow's movement Prediction of JKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JKS Historical charts - Share JinkoSolar Holding Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance