ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JKS Historical charts - JinkoSolar Holding Company Limited

Historical charts for Stock JKS - Share JinkoSolar Holding Company Limited trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 25.32
  • 12Day Average: 24.93
  • 20Day Average: 25.62
  • 50Day Average: 26.79
  • 100Day Average: 26.36
  • 150Day Average: 25.53

JKS Indicators & signals

Indicator MACD (12,26,9)

25.3, 25.78, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 23.13, 21.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 25.58 25.33 to 26.49 -0.78% 0.5 times
12 Thu Mar 2026 25.78 25.47 to 26.10 -0.39% 0.67 times
11 Wed Mar 2026 25.88 25.25 to 26.45 2.05% 0.81 times
10 Tue Mar 2026 25.36 24.82 to 25.82 5.67% 1.15 times
09 Mon Mar 2026 24.00 22.85 to 24.08 2.83% 0.86 times
06 Fri Mar 2026 23.34 23.18 to 23.88 -1.93% 0.6 times
05 Thu Mar 2026 23.80 23.45 to 24.29 -1.29% 0.6 times
04 Wed Mar 2026 24.11 23.72 to 24.38 1.82% 1.04 times
03 Tue Mar 2026 23.68 23.38 to 24.74 -8.36% 1.9 times
02 Mon Mar 2026 25.84 24.72 to 25.90 2.17% 1.08 times
27 Fri Feb 2026 25.29 24.77 to 25.65 -4.42% 1.29 times
26 Thu Feb 2026 26.46 26.00 to 26.80 -2.65% 0.85 times

Technical analysis forecast for JKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKS JKS at this time. Stock is falling and might fall more.

It appears as if JKS JKS gave a large move recently.

Stock of JKS (JKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKS is bearish for shortterm, and stock might move down till 24.4 or till 23. Use a stoploss of 25.59 and if the stock hits stoploss, then it can shoot up till 26.78

Tomorrow's movement Prediction of JKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

 

Back to top