ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JKS Historical charts - JinkoSolar Holding Company Limited

Historical charts for Stock JKS - Share JinkoSolar Holding Company Limited trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 27.93
  • 12Day Average: 28.16
  • 20Day Average: 27.76
  • 50Day Average: 27.01
  • 100Day Average: 25.61
  • 150Day Average: 24.53

JKS Indicators & signals

Indicator MACD (12,26,9)

27.73, 27.46, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

19.51, 19.41, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 25.23 24.25 to 26.30 -2.32% 1 times
20 Tue Jan 2026 25.83 24.80 to 28.40 -12.44% 1.5 times
16 Fri Jan 2026 29.50 29.12 to 29.98 0.31% 0.98 times
15 Thu Jan 2026 29.41 29.26 to 30.13 -0.91% 0.52 times
14 Wed Jan 2026 29.68 29.46 to 30.90 -1% 0.37 times
13 Tue Jan 2026 29.98 28.97 to 30.50 2.78% 2.76 times
12 Mon Jan 2026 29.17 27.84 to 30.22 7.56% 0.9 times
09 Fri Jan 2026 27.12 27.01 to 27.78 1.08% 0.51 times
08 Thu Jan 2026 26.83 26.51 to 28.17 -5.86% 1.39 times
07 Wed Jan 2026 28.50 27.45 to 28.94 1.32% 0.54 times
06 Tue Jan 2026 28.13 27.47 to 28.90 -1.23% 0.52 times
05 Mon Jan 2026 28.48 26.90 to 28.72 1.93% 0.52 times

Technical analysis forecast for JKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKS JKS at this time. Stock is falling and might fall more.

It appears as if JKS JKS gave a large move recently.

Stock of JKS (JKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JKS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.7, for a target of 26.3 or 27.62

Tomorrow's movement Prediction of JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

 

Back to top