Munafa Stock Market Course + Intraday & FNO calls 
USA Stock JKS Historical charts - JinkoSolar Holding Company Limited
Historical charts for Stock JKS - Share JinkoSolar Holding Company Limited trades in USA under Technology Deals in Semiconductors
Recent prices of JKS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 25.49 | 24.50 to 25.58 | 2.53% | 1.75 times |
| 08 Mon Dec 2025 | 24.86 | 24.21 to 25.12 | 2.64% | 0.9 times |
| 05 Fri Dec 2025 | 24.22 | 24.20 to 25.12 | -2.34% | 1.29 times |
| 04 Thu Dec 2025 | 24.80 | 24.05 to 25.02 | 2.82% | 1.37 times |
| 03 Wed Dec 2025 | 24.12 | 24.01 to 25.48 | -5.71% | 1.46 times |
| 02 Tue Dec 2025 | 25.58 | 24.85 to 26.05 | -1.24% | 0.94 times |
| 01 Mon Dec 2025 | 25.90 | 25.77 to 26.48 | -0.92% | 0.88 times |
| 28 Fri Nov 2025 | 26.14 | 25.39 to 26.31 | 1.67% | 0.45 times |
| 26 Wed Nov 2025 | 25.71 | 25.20 to 25.85 | 0.39% | 0.54 times |
| 25 Tue Nov 2025 | 25.61 | 25.10 to 25.80 | -0.7% | 0.75 times |
| 24 Mon Nov 2025 | 25.79 | 25.02 to 26.26 | 2.83% | 1.42 times |
| 21 Fri Nov 2025 | 25.08 | 24.50 to 25.72 | -0.48% | 4.97 times |
Technical analysis forecast for JKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKS JKS at this time. Stock is falling and might fall more.
It appears as if JKS JKS gave a large move recently.
Stock of JKS (JKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JKS is bearish for shortterm, and stock might move down till 24 or till 22.2. Use a stoploss of 25.56 and if the stock hits stoploss, then it can shoot up till 27.09
Tomorrow's movement Prediction of JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of JKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.35
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JKS Historical charts - Share JinkoSolar Holding Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
