ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 36.99 and 37.58

Intraday Target 136.5
Intraday Target 236.88
Intraday Target 337.09
Intraday Target 437.47
Intraday Target 537.68

Daily price and volume Ase Technology

Date Closing Open Range Volume
Wed 26 August 2026 37.26 (0.49%) 36.92 36.71 - 37.30 0.4968 times
Tue 25 August 2026 37.08 (2.32%) 37.01 36.66 - 37.42 0.9112 times
Mon 24 August 2026 36.24 (-0.74%) 36.60 35.78 - 36.77 1.2807 times
Fri 21 August 2026 36.51 (0%) 36.75 35.82 - 36.94 0.7745 times
Thu 20 August 2026 36.51 (2.38%) 37.00 36.33 - 37.28 1.0892 times
Wed 19 August 2026 35.66 (-2.06%) 37.36 35.42 - 37.45 1.4275 times
Tue 18 August 2026 36.41 (-8.77%) 38.22 35.88 - 38.22 1.6091 times
Mon 17 August 2026 39.91 (0.94%) 39.25 38.70 - 40.29 0.8101 times
Fri 14 August 2026 39.54 (-0.25%) 38.67 38.14 - 39.63 1.013 times
Thu 13 August 2026 39.64 (0.92%) 39.05 38.68 - 40.31 0.5881 times
Wed 12 August 2026 39.28 (1.63%) 39.50 38.88 - 39.77 1.454 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 36.52 and 38.16

Weekly Target 135.18
Weekly Target 236.22
Weekly Target 336.82
Weekly Target 437.86
Weekly Target 538.46

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Wed 26 August 2026 37.26 (2.05%) 36.60 35.78 - 37.42 0.4565 times
Fri 21 August 2026 36.51 (-7.66%) 39.25 35.42 - 40.29 0.9695 times
Fri 14 August 2026 39.54 (5.64%) 39.05 37.53 - 40.31 0.9988 times
Fri 07 August 2026 37.43 (6.43%) 35.77 35.05 - 38.87 0.9462 times
Fri 31 July 2026 35.17 (-4.56%) 37.88 30.00 - 37.99 1.2351 times
Fri 24 July 2026 36.85 (-3.99%) 37.76 36.22 - 40.86 0.6289 times
Fri 17 July 2026 38.38 (-10.05%) 41.50 36.28 - 42.84 1.0812 times
Fri 10 July 2026 42.67 (1.86%) 42.67 37.50 - 45.27 1.028 times
Thu 02 July 2026 41.89 (4.36%) 39.90 38.51 - 45.75 0.9725 times
Fri 26 June 2026 40.14 (-1.08%) 42.00 39.35 - 44.47 1.6832 times
Thu 18 June 2026 40.58 (6.45%) 38.78 36.62 - 40.87 0.9158 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 36.16 and 41.42

Monthly Target 132.28
Monthly Target 234.77
Monthly Target 337.54
Monthly Target 440.03
Monthly Target 542.8

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Wed 26 August 2026 37.26 (5.94%) 35.77 35.05 - 40.31 0.7295 times
Fri 31 July 2026 35.17 (-22.04%) 44.95 30.00 - 45.75 0.9764 times
Tue 30 June 2026 45.11 (17.57%) 38.66 32.73 - 45.32 1.2757 times
Fri 29 May 2026 38.37 (22.16%) 31.28 29.40 - 42.61 0.9277 times
Thu 30 April 2026 31.41 (44.88%) 22.49 21.55 - 32.37 0.9525 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0675 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.19 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.9686 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8843 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 1.0279 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.455 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 26.97 and 56.05

Yearly Target 14.15
Yearly Target 220.7
Yearly Target 333.226666666667
Yearly Target 449.78
Yearly Target 562.31

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Wed 26 August 2026 37.26 (131.57%) 16.67 16.67 - 45.75 0.8558 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 1.7747 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.3042 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 1.0029 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.3709 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.6502 times
Thu 31 December 2020 5.84 (0%) 4.16 4.09 - 5.94 0.0413 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AseTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AseTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 36.72
12 day DMA 37.72
20 day DMA 37.35
35 day DMA 37.95
50 day DMA 38.9
100 day DMA 35.73
150 day DMA 31.08
200 day DMA 27.27

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9736.8236.69
12 day EMA37.2237.2137.23
20 day EMA37.4137.4337.47
35 day EMA38.0238.0738.13
50 day EMA38.4938.5438.6

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.436.27
12 day SMA37.7237.7537.78
20 day SMA37.3537.0736.91
35 day SMA37.9538.0338.1
50 day SMA38.938.9238.94
100 day SMA35.7335.5835.44
150 day SMA31.0830.9630.84
200 day SMA27.2727.1627.05

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top