AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 11.57 and 11.9
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.16 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 11.75 (-1.26%) | 11.99 | 11.71 - 12.04 | 0.9567 times | Fri 12 July 2024 | 11.90 (-4.8%) | 12.12 | 11.86 - 12.21 | 1.4519 times | Thu 11 July 2024 | 12.50 (2.46%) | 12.85 | 12.49 - 12.86 | 2.1002 times | Wed 10 July 2024 | 12.20 (2.01%) | 12.06 | 12.02 - 12.24 | 1.0168 times | Tue 09 July 2024 | 11.96 (1.53%) | 12.08 | 11.90 - 12.13 | 1.0165 times | Mon 08 July 2024 | 11.78 (2.43%) | 11.69 | 11.69 - 11.85 | 0.7784 times | Fri 05 July 2024 | 11.50 (2.4%) | 11.53 | 11.34 - 11.65 | 0.5885 times | Wed 03 July 2024 | 11.23 (0%) | 11.07 | 10.98 - 11.25 | 0.6062 times | Wed 03 July 2024 | 11.23 (1.91%) | 11.07 | 10.98 - 11.25 | 0.6062 times | Tue 02 July 2024 | 11.02 (-2.74%) | 10.99 | 10.90 - 11.10 | 0.8787 times | Mon 01 July 2024 | 11.33 (-0.79%) | 11.50 | 11.16 - 11.52 | 0.4973 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 11.57 and 11.9
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 11.75 (-1.26%) | 11.99 | 11.71 - 12.04 | 0.3049 times | Fri 12 July 2024 | 11.90 (3.48%) | 11.69 | 11.69 - 12.86 | 2.0282 times | Fri 05 July 2024 | 11.50 (2.4%) | 11.07 | 10.98 - 11.65 | 0.3807 times | Wed 03 July 2024 | 11.23 (-1.66%) | 11.50 | 10.90 - 11.52 | 0.6317 times | Fri 28 June 2024 | 11.42 (-1.38%) | 11.50 | 11.28 - 11.67 | 1.3959 times | Fri 21 June 2024 | 11.58 (-3.02%) | 11.65 | 11.45 - 12.23 | 1.074 times | Tue 18 June 2024 | 11.94 (5.76%) | 11.42 | 11.29 - 11.98 | 0.5438 times | Fri 14 June 2024 | 11.29 (5.12%) | 10.73 | 10.70 - 11.56 | 1.1733 times | Fri 07 June 2024 | 10.74 (-0.37%) | 11.09 | 10.64 - 11.09 | 1.2693 times | Fri 31 May 2024 | 10.78 (-3.32%) | 11.37 | 10.50 - 11.47 | 1.1982 times | Fri 24 May 2024 | 11.15 (5.99%) | 10.56 | 10.53 - 11.30 | 1.274 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 11.33 and 13.29
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 11.75 (2.89%) | 11.50 | 10.90 - 12.86 | 0.6237 times | Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 1.0172 times | Fri 31 May 2024 | 10.78 (7.37%) | 10.06 | 9.89 - 11.47 | 1.01 times | Tue 30 April 2024 | 10.04 (-8.64%) | 10.77 | 9.90 - 11.34 | 1.1224 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 1.2344 times | Thu 29 February 2024 | 9.74 (4.84%) | 9.21 | 8.80 - 10.04 | 1.1828 times | Wed 31 January 2024 | 9.29 (-1.28%) | 9.23 | 8.50 - 9.78 | 1.1171 times | Fri 29 December 2023 | 9.41 (9.42%) | 8.60 | 8.51 - 9.55 | 0.8501 times | Thu 30 November 2023 | 8.60 (15.44%) | 7.50 | 7.43 - 8.75 | 0.848 times | Tue 31 October 2023 | 7.45 (-0.93%) | 7.54 | 7.33 - 7.98 | 0.9943 times | Fri 29 September 2023 | 7.52 (-8.52%) | 8.31 | 7.25 - 8.32 | 0.9064 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8
Munafa value: 45 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12 | 12.05 |
| 12 day EMA | 11.77 | 11.77 | 11.75 |
| 20 day EMA | 11.63 | 11.62 | 11.59 |
| 35 day EMA | 11.4 | 11.38 | 11.35 |
| 50 day EMA | 11.19 | 11.17 | 11.14 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.07 | 11.99 |
| 12 day SMA | 11.65 | 11.63 | 11.6 |
| 20 day SMA | 11.64 | 11.63 | 11.6 |
| 35 day SMA | 11.41 | 11.39 | 11.37 |
| 50 day SMA | 11.18 | 11.15 | 11.12 |
| 100 day SMA | 10.91 | 10.89 | 10.87 |
| 150 day SMA | 10.34 | 10.33 | 10.31 |
| 200 day SMA | 9.8 | 9.78 | 9.75 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
