AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 9.65 and 9.91
Intraday Target 1 | 9.59 |
Intraday Target 2 | 9.71 |
Intraday Target 3 | 9.85 |
Intraday Target 4 | 9.97 |
Intraday Target 5 | 10.11 |
Daily price and volume Ase Technology
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.83 (0.1%) | 9.96 | 9.73 - 9.99 | 0.6452 times | Tue 28 January 2025 | 9.82 (0.92%) | 9.82 | 9.56 - 9.88 | 0.9253 times | Mon 27 January 2025 | 9.73 (-10.41%) | 10.49 | 9.66 - 10.55 | 1.8387 times | Fri 24 January 2025 | 10.86 (-0.64%) | 11.04 | 10.84 - 11.04 | 1.1028 times | Thu 23 January 2025 | 10.93 (-0.82%) | 10.95 | 10.75 - 10.97 | 0.627 times | Wed 22 January 2025 | 11.02 (0.55%) | 11.16 | 11.00 - 11.22 | 1.1276 times | Tue 21 January 2025 | 10.96 (4.18%) | 10.88 | 10.72 - 11.05 | 1.121 times | Fri 17 January 2025 | 10.52 (0%) | 10.51 | 10.51 - 10.63 | 0.6301 times | Fri 17 January 2025 | 10.52 (0.1%) | 10.51 | 10.51 - 10.63 | 0.6301 times | Thu 16 January 2025 | 10.51 (1.25%) | 10.60 | 10.47 - 10.72 | 1.3523 times | Wed 15 January 2025 | 10.38 (2.27%) | 10.34 | 10.28 - 10.43 | 0.7933 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 9.2 and 10.19
Weekly Target 1 | 8.99 |
Weekly Target 2 | 9.41 |
Weekly Target 3 | 9.98 |
Weekly Target 4 | 10.4 |
Weekly Target 5 | 10.97 |
Weekly price and volumes for Ase Technology
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.83 (-9.48%) | 10.49 | 9.56 - 10.55 | 1.1179 times | Fri 24 January 2025 | 10.86 (3.23%) | 10.88 | 10.72 - 11.22 | 1.3045 times | Fri 17 January 2025 | 10.52 (0%) | 10.51 | 10.51 - 10.63 | 0.2066 times | Fri 17 January 2025 | 10.52 (3.75%) | 10.21 | 10.02 - 10.72 | 1.5047 times | Mon 13 January 2025 | 10.14 (-3.34%) | 10.21 | 10.02 - 10.21 | 0.2987 times | Fri 10 January 2025 | 10.49 (-2.51%) | 10.71 | 10.42 - 10.80 | 0.7362 times | Wed 08 January 2025 | 10.76 (5.39%) | 10.49 | 10.49 - 11.14 | 1.0578 times | Fri 03 January 2025 | 10.21 (-1.26%) | 10.18 | 9.97 - 10.26 | 1.0889 times | Fri 27 December 2024 | 10.34 (3.4%) | 10.15 | 10.12 - 10.55 | 1.0609 times | Fri 20 December 2024 | 10.00 (-1.57%) | 10.17 | 9.81 - 10.42 | 1.6238 times | Fri 13 December 2024 | 10.16 (1.5%) | 10.23 | 9.78 - 10.29 | 1.1183 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 8.87 and 10.53
Monthly Target 1 | 8.54 |
Monthly Target 2 | 9.19 |
Monthly Target 3 | 10.203333333333 |
Monthly Target 4 | 10.85 |
Monthly Target 5 | 11.86 |
Monthly price and volumes Ase Technology
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.83 (-2.38%) | 10.01 | 9.56 - 11.22 | 1.3242 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.8454 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.8045 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.9145 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 1.1588 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.4809 times | Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 1.1873 times | Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.7378 times | Fri 31 May 2024 | 10.78 (7.37%) | 10.06 | 9.89 - 11.47 | 0.7326 times | Tue 30 April 2024 | 10.04 (-8.64%) | 10.77 | 9.90 - 11.34 | 0.8141 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 0.8954 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Munafa value: 15 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
DMA period | DMA value |
5 day DMA | 10.23 |
12 day DMA | 10.44 |
20 day DMA | 10.46 |
35 day DMA | 10.32 |
50 day DMA | 10.17 |
100 day DMA | 10.02 |
150 day DMA | 10.13 |
200 day DMA | 10.3 |
EMA (exponential moving average) of Ase Technology ASX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.11 | 10.25 | 10.46 |
12 day EMA | 10.33 | 10.42 | 10.53 |
20 day EMA | 10.35 | 10.4 | 10.46 |
35 day EMA | 10.27 | 10.3 | 10.33 |
50 day EMA | 10.15 | 10.16 | 10.17 |
SMA (simple moving average) of Ase Technology ASX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.23 | 10.47 | 10.7 |
12 day SMA | 10.44 | 10.46 | 10.49 |
20 day SMA | 10.46 | 10.47 | 10.48 |
35 day SMA | 10.32 | 10.32 | 10.33 |
50 day SMA | 10.17 | 10.17 | 10.16 |
100 day SMA | 10.02 | 10.02 | 10.01 |
150 day SMA | 10.13 | 10.14 | 10.15 |
200 day SMA | 10.3 | 10.31 | 10.31 |