Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 18.6 and 19.08
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.44 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.97 (0.37%) | 18.98 | 18.71 - 19.19 | 1.4271 times | Tue 20 January 2026 | 18.90 (-2.63%) | 18.73 | 18.70 - 19.27 | 1.0295 times | Fri 16 January 2026 | 19.41 (1.15%) | 19.55 | 19.37 - 19.59 | 1.1977 times | Thu 15 January 2026 | 19.19 (1.64%) | 19.16 | 18.80 - 20.00 | 0.9751 times | Wed 14 January 2026 | 18.88 (0.96%) | 18.95 | 18.66 - 19.15 | 0.6554 times | Tue 13 January 2026 | 18.70 (2.3%) | 18.55 | 18.47 - 18.81 | 0.9611 times | Mon 12 January 2026 | 18.28 (3.45%) | 17.92 | 17.89 - 18.29 | 0.7086 times | Fri 09 January 2026 | 17.67 (1.96%) | 17.52 | 17.30 - 17.78 | 0.7768 times | Thu 08 January 2026 | 17.33 (-1.65%) | 17.51 | 17.19 - 17.54 | 1.1095 times | Wed 07 January 2026 | 17.62 (0.63%) | 17.55 | 17.37 - 17.67 | 1.1592 times | Tue 06 January 2026 | 17.51 (3.24%) | 17.49 | 17.30 - 17.81 | 1.5033 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 18.84 and 19.41
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.97 (-2.27%) | 18.73 | 18.70 - 19.27 | 0.5727 times | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 1.0487 times | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.4496 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.8011 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.2595 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.4817 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.7616 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.4669 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 1.1263 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 1.0319 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.6658 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 17.82 and 21.15
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.97 (17.9%) | 16.67 | 16.67 - 20.00 | 0.4436 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.6947 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7692 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.1494 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7537 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7789 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.981 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3197 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4628 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6469 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.091 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 17.82 and 21.15
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 18.546666666667 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.97 (17.9%) | 16.67 | 16.67 - 20.00 | 0.0688 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.001 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.4555 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.1498 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.5542 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.7254 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0453 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AseTechnology in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.29 |
| 20 day DMA | 17.33 |
| 35 day DMA | 16.53 |
| 50 day DMA | 15.92 |
| 100 day DMA | 14 |
| 150 day DMA | 12.73 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.87 | 18.86 |
| 12 day EMA | 18.28 | 18.15 | 18.01 |
| 20 day EMA | 17.66 | 17.52 | 17.38 |
| 35 day EMA | 16.9 | 16.78 | 16.66 |
| 50 day EMA | 16.22 | 16.11 | 16 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.02 | 18.89 |
| 12 day SMA | 18.29 | 18.11 | 17.88 |
| 20 day SMA | 17.33 | 17.14 | 16.94 |
| 35 day SMA | 16.53 | 16.41 | 16.28 |
| 50 day SMA | 15.92 | 15.85 | 15.79 |
| 100 day SMA | 14 | 13.91 | 13.82 |
| 150 day SMA | 12.73 | 12.67 | 12.61 |
| 200 day SMA | 11.83 | 11.78 | 11.72 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
