Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 15.42 and 16.03
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.91 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.52 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.76 (-3.9%) | 16.29 | 15.68 - 16.29 | 1.6598 times | Thu 11 December 2025 | 16.40 (-0.18%) | 16.28 | 16.10 - 16.44 | 0.9925 times | Wed 10 December 2025 | 16.43 (2.88%) | 16.18 | 16.04 - 16.51 | 1.1357 times | Tue 09 December 2025 | 15.97 (1.46%) | 15.76 | 15.71 - 16.03 | 0.8542 times | Mon 08 December 2025 | 15.74 (3.48%) | 15.89 | 15.65 - 15.98 | 1.0146 times | Fri 05 December 2025 | 15.21 (0.33%) | 15.33 | 15.20 - 15.47 | 0.6384 times | Thu 04 December 2025 | 15.16 (-1.56%) | 15.16 | 15.06 - 15.20 | 0.9008 times | Wed 03 December 2025 | 15.40 (0.85%) | 15.12 | 15.02 - 15.41 | 1.0662 times | Tue 02 December 2025 | 15.27 (2.97%) | 15.00 | 14.84 - 15.39 | 0.8739 times | Mon 01 December 2025 | 14.83 (-0.8%) | 14.70 | 14.63 - 14.88 | 0.864 times | Fri 28 November 2025 | 14.95 (3.82%) | 14.86 | 14.79 - 14.96 | 0.8872 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 15.28 and 16.14
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 0.9623 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.7388 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.6769 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.0927 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 0.9641 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.242 times | Fri 31 October 2025 | 16.01 (0%) | 15.83 | 15.77 - 16.39 | 0.3129 times | Fri 31 October 2025 | 16.01 (23.34%) | 13.27 | 13.11 - 16.39 | 1.46 times | Fri 24 October 2025 | 12.98 (2.04%) | 13.09 | 12.31 - 13.10 | 1.1127 times | Fri 17 October 2025 | 12.72 (14.8%) | 11.52 | 11.21 - 12.87 | 1.4375 times | Fri 10 October 2025 | 11.08 (0%) | 11.06 | 11.00 - 11.90 | 1.2067 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 15.2 and 17.08
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.76 (5.42%) | 14.70 | 14.63 - 16.51 | 0.3201 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7482 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.1179 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7331 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7575 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9541 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.2836 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4227 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6018 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0611 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0094 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 11.35 and 20.92
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 13.07 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.76 (56.5%) | 10.01 | 6.94 - 16.51 | 1.6969 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.2704 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.0035 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.3565 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6331 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0396 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.46 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.02 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.55 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 16.03 | 15.84 |
| 12 day EMA | 15.54 | 15.5 | 15.34 |
| 20 day EMA | 15.2 | 15.14 | 15.01 |
| 35 day EMA | 14.5 | 14.43 | 14.31 |
| 50 day EMA | 13.99 | 13.92 | 13.82 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.95 | 15.7 |
| 12 day SMA | 15.46 | 15.33 | 15.14 |
| 20 day SMA | 14.93 | 14.87 | 14.8 |
| 35 day SMA | 14.9 | 14.81 | 14.7 |
| 50 day SMA | 14.02 | 13.93 | 13.83 |
| 100 day SMA | 12.28 | 12.22 | 12.16 |
| 150 day SMA | 11.55 | 11.51 | 11.46 |
| 200 day SMA | 10.9 | 10.87 | 10.84 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
