Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 16.65 and 17.12
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.01 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.48 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.96 (0.59%) | 17.19 | 16.80 - 17.27 | 1.6102 times | Fri 02 January 2026 | 16.86 (4.79%) | 16.67 | 16.67 - 16.97 | 1.7527 times | Wed 31 December 2025 | 16.09 (0.37%) | 16.15 | 16.08 - 16.42 | 0.6972 times | Mon 29 December 2025 | 16.03 (0.06%) | 16.04 | 15.91 - 16.40 | 0.8649 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 1.0739 times | Fri 26 December 2025 | 15.72 (1.09%) | 15.72 | 15.59 - 15.93 | 0.4603 times | Wed 24 December 2025 | 15.55 (0.13%) | 15.53 | 15.47 - 15.59 | 0.3998 times | Tue 23 December 2025 | 15.53 (1.17%) | 15.43 | 15.39 - 15.58 | 0.4726 times | Mon 22 December 2025 | 15.35 (1.25%) | 15.42 | 15.29 - 15.47 | 0.6605 times | Fri 19 December 2025 | 15.16 (1.95%) | 15.08 | 15.07 - 15.35 | 2.0078 times | Thu 18 December 2025 | 14.87 (0.81%) | 14.89 | 14.80 - 15.02 | 1.1013 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 16.65 and 17.12
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.96 (0.59%) | 17.19 | 16.80 - 17.27 | 0.3722 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.7663 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.2483 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.4608 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.6852 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.4033 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 1.0774 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.9871 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.5935 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 1.4059 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.8112 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 16.82 and 17.42
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.96 (5.41%) | 16.67 | 16.67 - 17.27 | 0.1068 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.7192 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7964 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.19 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7803 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.8063 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.0156 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3662 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.5143 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.705 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.1294 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 16.82 and 17.42
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 16.966666666667 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.96 (5.41%) | 16.67 | 16.67 - 17.27 | 0.0161 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.0162 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.4666 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.1585 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.566 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.7309 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0457 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.08 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.22 | 15.9 |
| 12 day EMA | 16.02 | 15.85 | 15.67 |
| 20 day EMA | 15.74 | 15.61 | 15.48 |
| 35 day EMA | 15.36 | 15.27 | 15.18 |
| 50 day EMA | 15.02 | 14.94 | 14.86 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.14 | 15.88 |
| 12 day SMA | 15.74 | 15.6 | 15.5 |
| 20 day SMA | 15.76 | 15.67 | 15.6 |
| 35 day SMA | 15.23 | 15.17 | 15.12 |
| 50 day SMA | 15.08 | 14.99 | 14.91 |
| 100 day SMA | 13.06 | 12.99 | 12.92 |
| 150 day SMA | 12.1 | 12.05 | 12 |
| 200 day SMA | 11.31 | 11.27 | 11.24 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
