Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 15.07 and 15.34
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.293333333333 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.56 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.21 (0.33%) | 15.33 | 15.20 - 15.47 | 0.6642 times | Thu 04 December 2025 | 15.16 (-1.56%) | 15.16 | 15.06 - 15.20 | 0.9371 times | Wed 03 December 2025 | 15.40 (0.85%) | 15.12 | 15.02 - 15.41 | 1.1092 times | Tue 02 December 2025 | 15.27 (2.97%) | 15.00 | 14.84 - 15.39 | 0.9092 times | Mon 01 December 2025 | 14.83 (-0.8%) | 14.70 | 14.63 - 14.88 | 0.8988 times | Fri 28 November 2025 | 14.95 (3.82%) | 14.86 | 14.79 - 14.96 | 0.923 times | Wed 26 November 2025 | 14.40 (1.55%) | 14.39 | 14.30 - 14.54 | 0.9444 times | Tue 25 November 2025 | 14.18 (0.14%) | 13.93 | 13.70 - 14.19 | 0.9344 times | Mon 24 November 2025 | 14.16 (2.46%) | 13.88 | 13.79 - 14.21 | 1.3381 times | Fri 21 November 2025 | 13.82 (0.51%) | 13.59 | 13.35 - 13.98 | 1.3418 times | Thu 20 November 2025 | 13.75 (-2.27%) | 14.61 | 13.72 - 14.68 | 1.6126 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 14.92 and 15.76
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.7212 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.6608 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.0667 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 0.941 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.2124 times | Fri 31 October 2025 | 16.01 (0%) | 15.83 | 15.77 - 16.39 | 0.3055 times | Fri 31 October 2025 | 16.01 (23.34%) | 13.27 | 13.11 - 16.39 | 1.4251 times | Fri 24 October 2025 | 12.98 (2.04%) | 13.09 | 12.31 - 13.10 | 1.0862 times | Fri 17 October 2025 | 12.72 (14.8%) | 11.52 | 11.21 - 12.87 | 1.4032 times | Fri 10 October 2025 | 11.08 (0%) | 11.06 | 11.00 - 11.90 | 1.1779 times | Fri 03 October 2025 | 11.08 (-0.81%) | 11.25 | 10.93 - 11.27 | 0.6856 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 14.92 and 15.76
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.1416 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.762 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.1386 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7466 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7715 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9717 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3072 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4489 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6313 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0806 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.028 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 11.08 and 20.53
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 12.846666666667 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.21 (51.04%) | 10.01 | 6.94 - 16.39 | 1.6788 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.2757 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.0077 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.3622 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6358 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0397 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.42 |
| 50 day DMA | 13.53 |
| 100 day DMA | 12 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.06 | 15.01 |
| 12 day EMA | 14.85 | 14.78 | 14.71 |
| 20 day EMA | 14.65 | 14.59 | 14.53 |
| 35 day EMA | 14.06 | 13.99 | 13.92 |
| 50 day EMA | 13.54 | 13.47 | 13.4 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.12 | 14.97 |
| 12 day SMA | 14.6 | 14.51 | 14.44 |
| 20 day SMA | 14.67 | 14.68 | 14.72 |
| 35 day SMA | 14.42 | 14.35 | 14.25 |
| 50 day SMA | 13.53 | 13.46 | 13.38 |
| 100 day SMA | 12 | 11.95 | 11.9 |
| 150 day SMA | 11.32 | 11.28 | 11.23 |
| 200 day SMA | 10.76 | 10.74 | 10.72 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
