Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 36.46 and 37.5
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.28 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 38.32 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.12 (0.11%) | 37.77 | 36.84 - 37.88 | 0.783 times | Mon 14 September 2026 | 37.08 (-6.06%) | 37.84 | 36.68 - 38.53 | 0.9391 times | Fri 11 September 2026 | 39.47 (-0.98%) | 39.57 | 39.07 - 39.86 | 0.9559 times | Thu 10 September 2026 | 39.86 (-3.25%) | 40.24 | 39.45 - 40.30 | 1.1706 times | Wed 09 September 2026 | 41.20 (3.54%) | 40.41 | 40.10 - 41.37 | 0.984 times | Tue 08 September 2026 | 39.79 (6.08%) | 39.24 | 39.10 - 40.43 | 1.7337 times | Fri 04 September 2026 | 37.51 (0.21%) | 37.32 | 36.90 - 38.20 | 0.6745 times | Thu 03 September 2026 | 37.43 (0.89%) | 36.81 | 36.24 - 37.47 | 1.0205 times | Wed 02 September 2026 | 37.10 (-0.88%) | 37.03 | 36.42 - 37.41 | 0.3532 times | Tue 01 September 2026 | 37.43 (1.3%) | 37.72 | 36.50 - 38.00 | 1.3854 times | Mon 31 August 2026 | 36.95 (-2.2%) | 37.00 | 36.70 - 37.77 | 0.7833 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 35.98 and 37.83
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.12 (-5.95%) | 37.84 | 36.68 - 38.53 | 0.3548 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.998 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.8688 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 1.077 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.1088 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.1422 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.0822 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.4125 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.7193 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.2365 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 1.1757 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 34.12 and 39.25
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.12 (0.46%) | 37.72 | 36.24 - 41.37 | 0.4104 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.9108 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0281 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.3432 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9768 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 1.0029 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.124 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2529 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 1.0199 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.931 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0822 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 26.9 and 55.98
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 33.18 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 62.26 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.12 (130.7%) | 16.67 | 16.67 - 45.75 | 0.9042 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.7607 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.294 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 0.995 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.3601 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6451 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.041 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.27
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AseTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.43 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.27 |
| 150 day DMA | 32.69 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.65 | 39.44 |
| 12 day EMA | 38.24 | 38.44 | 38.69 |
| 20 day EMA | 38.15 | 38.26 | 38.38 |
| 35 day EMA | 38.28 | 38.35 | 38.43 |
| 50 day EMA | 38.59 | 38.65 | 38.71 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.48 | 39.57 |
| 12 day SMA | 38.23 | 38.38 | 38.39 |
| 20 day SMA | 37.66 | 37.8 | 37.93 |
| 35 day SMA | 37.43 | 37.42 | 37.41 |
| 50 day SMA | 38.11 | 38.23 | 38.33 |
| 100 day SMA | 37.27 | 37.2 | 37.12 |
| 150 day SMA | 32.69 | 32.59 | 32.47 |
| 200 day SMA | 28.8 | 28.69 | 28.57 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
