AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 36.51 and 38.51
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.923333333333 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.92 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.25 (1.28%) | 36.03 | 35.76 - 37.76 | 0.9758 times | Wed 05 August 2026 | 36.78 (-5.01%) | 38.22 | 36.63 - 38.22 | 0.6901 times | Tue 04 August 2026 | 38.72 (5.56%) | 35.85 | 35.80 - 38.87 | 0.687 times | Mon 03 August 2026 | 36.68 (4.29%) | 35.77 | 35.05 - 36.72 | 1.419 times | Fri 31 July 2026 | 35.17 (1.15%) | 35.40 | 34.41 - 37.14 | 0.7837 times | Thu 30 July 2026 | 34.77 (10.38%) | 32.32 | 32.32 - 34.96 | 2.057 times | Wed 29 July 2026 | 31.50 (-7.24%) | 32.02 | 30.00 - 33.61 | 1.0863 times | Tue 28 July 2026 | 33.96 (-7.11%) | 35.07 | 32.89 - 35.15 | 0.8696 times | Mon 27 July 2026 | 36.56 (-0.79%) | 37.88 | 34.95 - 37.99 | 0.6901 times | Fri 24 July 2026 | 36.85 (-6.61%) | 38.70 | 36.22 - 38.89 | 0.7415 times | Thu 23 July 2026 | 39.46 (-2.54%) | 39.84 | 38.84 - 40.78 | 0.4884 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 36.15 and 39.97
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.25 (5.91%) | 35.77 | 35.05 - 38.87 | 0.7543 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.0972 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.5587 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 0.9605 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 0.9133 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.8639 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.4953 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8136 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.453 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.0901 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9341 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 36.15 and 39.97
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.25 (5.91%) | 35.77 | 35.05 - 38.87 | 0.1943 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0328 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.3494 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9813 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 1.0075 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.1291 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2587 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 1.0245 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9353 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0872 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.539 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 26.96 and 56.04
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 33.223333333333 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.25 (131.51%) | 16.67 | 16.67 - 45.75 | 0.8047 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.7895 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.3151 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.0113 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.3823 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6556 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0416 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.58
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.87 |
| 35 day DMA | 39.44 |
| 50 day DMA | 38.86 |
| 100 day DMA | 33.5 |
| 150 day DMA | 29.22 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.66 | 36.6 |
| 12 day EMA | 36.95 | 36.9 | 36.92 |
| 20 day EMA | 37.53 | 37.56 | 37.64 |
| 35 day EMA | 37.78 | 37.81 | 37.87 |
| 50 day EMA | 38.26 | 38.3 | 38.36 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.42 | 35.37 |
| 12 day SMA | 36.52 | 36.75 | 36.76 |
| 20 day SMA | 37.87 | 38.16 | 38.32 |
| 35 day SMA | 39.44 | 39.42 | 39.47 |
| 50 day SMA | 38.86 | 38.9 | 38.86 |
| 100 day SMA | 33.5 | 33.33 | 33.18 |
| 150 day SMA | 29.22 | 29.08 | 28.94 |
| 200 day SMA | 25.57 | 25.44 | 25.32 |


