AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 9.65 and 9.91

Intraday Target 19.59
Intraday Target 29.71
Intraday Target 39.85
Intraday Target 49.97
Intraday Target 510.11

Daily price and volume Ase Technology

Date Closing Open Range Volume
Wed 29 January 2025 9.83 (0.1%) 9.96 9.73 - 9.99 0.6452 times
Tue 28 January 2025 9.82 (0.92%) 9.82 9.56 - 9.88 0.9253 times
Mon 27 January 2025 9.73 (-10.41%) 10.49 9.66 - 10.55 1.8387 times
Fri 24 January 2025 10.86 (-0.64%) 11.04 10.84 - 11.04 1.1028 times
Thu 23 January 2025 10.93 (-0.82%) 10.95 10.75 - 10.97 0.627 times
Wed 22 January 2025 11.02 (0.55%) 11.16 11.00 - 11.22 1.1276 times
Tue 21 January 2025 10.96 (4.18%) 10.88 10.72 - 11.05 1.121 times
Fri 17 January 2025 10.52 (0%) 10.51 10.51 - 10.63 0.6301 times
Fri 17 January 2025 10.52 (0.1%) 10.51 10.51 - 10.63 0.6301 times
Thu 16 January 2025 10.51 (1.25%) 10.60 10.47 - 10.72 1.3523 times
Wed 15 January 2025 10.38 (2.27%) 10.34 10.28 - 10.43 0.7933 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 9.2 and 10.19

Weekly Target 18.99
Weekly Target 29.41
Weekly Target 39.98
Weekly Target 410.4
Weekly Target 510.97

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Wed 29 January 2025 9.83 (-9.48%) 10.49 9.56 - 10.55 1.1179 times
Fri 24 January 2025 10.86 (3.23%) 10.88 10.72 - 11.22 1.3045 times
Fri 17 January 2025 10.52 (0%) 10.51 10.51 - 10.63 0.2066 times
Fri 17 January 2025 10.52 (3.75%) 10.21 10.02 - 10.72 1.5047 times
Mon 13 January 2025 10.14 (-3.34%) 10.21 10.02 - 10.21 0.2987 times
Fri 10 January 2025 10.49 (-2.51%) 10.71 10.42 - 10.80 0.7362 times
Wed 08 January 2025 10.76 (5.39%) 10.49 10.49 - 11.14 1.0578 times
Fri 03 January 2025 10.21 (-1.26%) 10.18 9.97 - 10.26 1.0889 times
Fri 27 December 2024 10.34 (3.4%) 10.15 10.12 - 10.55 1.0609 times
Fri 20 December 2024 10.00 (-1.57%) 10.17 9.81 - 10.42 1.6238 times
Fri 13 December 2024 10.16 (1.5%) 10.23 9.78 - 10.29 1.1183 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 8.87 and 10.53

Monthly Target 18.54
Monthly Target 29.19
Monthly Target 310.203333333333
Monthly Target 410.85
Monthly Target 511.86

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Wed 29 January 2025 9.83 (-2.38%) 10.01 9.56 - 11.22 1.3242 times
Tue 31 December 2024 10.07 (3.18%) 9.83 9.78 - 10.55 0.8454 times
Tue 26 November 2024 9.76 (2.09%) 9.81 9.38 - 10.17 0.8045 times
Thu 31 October 2024 9.56 (-2.05%) 9.82 9.42 - 10.90 0.9145 times
Mon 30 September 2024 9.76 (-2.3%) 9.89 8.89 - 10.61 1.1588 times
Fri 30 August 2024 9.99 (-0.3%) 9.91 8.10 - 10.13 1.4809 times
Wed 31 July 2024 10.02 (-12.26%) 11.50 9.62 - 12.86 1.1873 times
Fri 28 June 2024 11.42 (5.94%) 11.09 10.64 - 12.23 0.7378 times
Fri 31 May 2024 10.78 (7.37%) 10.06 9.89 - 11.47 0.7326 times
Tue 30 April 2024 10.04 (-8.64%) 10.77 9.90 - 11.34 0.8141 times
Thu 28 March 2024 10.99 (12.83%) 9.71 9.66 - 11.68 0.8954 times

 monthly chart AseTechnology

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ase Technology ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54

Munafa value: 15 as on Wed 29 January 2025

Munafa value: 15 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.

AseTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.44
20 day DMA 10.46
35 day DMA 10.32
50 day DMA 10.17
100 day DMA 10.02
150 day DMA 10.13
200 day DMA 10.3

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.2510.46
12 day EMA10.3310.4210.53
20 day EMA10.3510.410.46
35 day EMA10.2710.310.33
50 day EMA10.1510.1610.17

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.4710.7
12 day SMA10.4410.4610.49
20 day SMA10.4610.4710.48
35 day SMA10.3210.3210.33
50 day SMA10.1710.1710.16
100 day SMA10.0210.0210.01
150 day SMA10.1310.1410.15
200 day SMA10.310.3110.31

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top