AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 36.99 and 37.58
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.09 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 37.68 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.26 (0.49%) | 36.92 | 36.71 - 37.30 | 0.4968 times | Tue 25 August 2026 | 37.08 (2.32%) | 37.01 | 36.66 - 37.42 | 0.9112 times | Mon 24 August 2026 | 36.24 (-0.74%) | 36.60 | 35.78 - 36.77 | 1.2807 times | Fri 21 August 2026 | 36.51 (0%) | 36.75 | 35.82 - 36.94 | 0.7745 times | Thu 20 August 2026 | 36.51 (2.38%) | 37.00 | 36.33 - 37.28 | 1.0892 times | Wed 19 August 2026 | 35.66 (-2.06%) | 37.36 | 35.42 - 37.45 | 1.4275 times | Tue 18 August 2026 | 36.41 (-8.77%) | 38.22 | 35.88 - 38.22 | 1.6091 times | Mon 17 August 2026 | 39.91 (0.94%) | 39.25 | 38.70 - 40.29 | 0.8101 times | Fri 14 August 2026 | 39.54 (-0.25%) | 38.67 | 38.14 - 39.63 | 1.013 times | Thu 13 August 2026 | 39.64 (0.92%) | 39.05 | 38.68 - 40.31 | 0.5881 times | Wed 12 August 2026 | 39.28 (1.63%) | 39.50 | 38.88 - 39.77 | 1.454 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 36.52 and 38.16
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.26 (2.05%) | 36.60 | 35.78 - 37.42 | 0.4565 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 0.9695 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 0.9988 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 0.9462 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.2351 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.6289 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.0812 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 1.028 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.9725 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.6832 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.9158 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 36.16 and 41.42
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.26 (5.94%) | 35.77 | 35.05 - 40.31 | 0.7295 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 0.9764 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2757 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9277 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9525 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0675 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.19 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9686 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8843 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0279 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.455 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 26.97 and 56.05
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 33.226666666667 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 62.31 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.26 (131.57%) | 16.67 | 16.67 - 45.75 | 0.8558 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.7747 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.3042 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.0029 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.3709 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6502 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0413 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AseTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.95 |
| 50 day DMA | 38.9 |
| 100 day DMA | 35.73 |
| 150 day DMA | 31.08 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.82 | 36.69 |
| 12 day EMA | 37.22 | 37.21 | 37.23 |
| 20 day EMA | 37.41 | 37.43 | 37.47 |
| 35 day EMA | 38.02 | 38.07 | 38.13 |
| 50 day EMA | 38.49 | 38.54 | 38.6 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.4 | 36.27 |
| 12 day SMA | 37.72 | 37.75 | 37.78 |
| 20 day SMA | 37.35 | 37.07 | 36.91 |
| 35 day SMA | 37.95 | 38.03 | 38.1 |
| 50 day SMA | 38.9 | 38.92 | 38.94 |
| 100 day SMA | 35.73 | 35.58 | 35.44 |
| 150 day SMA | 31.08 | 30.96 | 30.84 |
| 200 day SMA | 27.27 | 27.16 | 27.05 |


