ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 23.49 and 24.56

Intraday Target 122.62
Intraday Target 223.29
Intraday Target 323.69
Intraday Target 424.36
Intraday Target 524.76

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (3.36%) 23.02 23.02 - 24.09 0.8604 times
Thu 19 February 2026 23.18 (-0.69%) 23.19 22.91 - 23.37 0.6703 times
Wed 18 February 2026 23.34 (-0.55%) 23.75 23.18 - 23.75 0.7022 times
Tue 17 February 2026 23.47 (0.3%) 23.13 22.95 - 23.70 0.9977 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.8596 times
Fri 13 February 2026 23.40 (-0.26%) 23.46 23.04 - 23.76 0.8602 times
Thu 12 February 2026 23.46 (-1.18%) 23.99 23.44 - 24.33 1.5143 times
Wed 11 February 2026 23.74 (5.56%) 23.33 23.12 - 23.88 1.0927 times
Tue 10 February 2026 22.49 (1.53%) 22.60 22.12 - 22.88 0.8309 times
Mon 09 February 2026 22.15 (6.13%) 21.05 20.99 - 22.51 1.6117 times
Fri 06 February 2026 20.87 (3.01%) 19.70 19.70 - 21.42 1.7062 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 23.44 and 24.62

Weekly Target 122.47
Weekly Target 223.22
Weekly Target 323.653333333333
Weekly Target 424.4
Weekly Target 524.83

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.9233 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.2457 times
Fri 13 February 2026 23.40 (12.12%) 21.05 20.99 - 24.33 1.689 times
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 1.956 times
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.2716 times
Fri 23 January 2026 19.39 (-0.1%) 18.73 18.70 - 19.51 1.0071 times
Fri 16 January 2026 19.41 (9.85%) 17.92 17.89 - 20.00 0.8567 times
Fri 09 January 2026 17.67 (4.8%) 17.19 16.80 - 17.81 1.1842 times
Fri 02 January 2026 16.86 (5.24%) 16.04 15.91 - 16.97 0.6544 times
Mon 29 December 2025 16.02 (1.91%) 16.16 15.96 - 16.40 0.212 times
Fri 26 December 2025 15.72 (3.69%) 15.42 15.29 - 15.93 0.3935 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 21.17 and 27.13

Monthly Target 116.26
Monthly Target 220.11
Monthly Target 322.22
Monthly Target 426.07
Monthly Target 528.18

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (26.24%) 19.03 18.37 - 24.33 0.7972 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.7726 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.7404 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.8199 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.2251 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.8034 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.8301 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.0456 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.4066 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.5591 times
Wed 30 April 2025 8.73 (-0.34%) 8.96 6.94 - 9.12 1.7553 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 20.32 and 27.98

Yearly Target 113.99
Yearly Target 218.98
Yearly Target 321.653333333333
Yearly Target 426.64
Yearly Target 529.31

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (48.91%) 16.67 16.67 - 24.33 0.2235 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 1.9563 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.423 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 1.1241 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.5195 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.7092 times
Thu 31 December 2020 5.84 (0%) 4.16 4.09 - 5.94 0.0443 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.58

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 23.47
12 day DMA 22.81
20 day DMA 21.52
35 day DMA 20.15
50 day DMA 18.79
100 day DMA 16.26
150 day DMA 14.33
200 day DMA 13.26

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.2123.23
12 day EMA22.6822.4522.32
20 day EMA21.7921.5621.39
35 day EMA20.3820.1719.99
50 day EMA18.9918.7918.61

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.3623.41
12 day SMA22.8122.422.08
20 day SMA21.5221.2921.09
35 day SMA20.1519.9219.72
50 day SMA18.7918.6318.49
100 day SMA16.2616.1316.01
150 day SMA14.3314.2414.16
200 day SMA13.2613.1813.11

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top