ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 39.25 and 40.92

Intraday Target 137.91
Intraday Target 238.91
Intraday Target 339.58
Intraday Target 440.58
Intraday Target 541.25

Daily price and volume Ase Technology

Date Closing Open Range Volume
Mon 26 October 2026 39.91 (3.15%) 38.90 38.58 - 40.25 0.9371 times
Fri 23 October 2026 38.69 (2.54%) 37.86 37.71 - 39.03 0.9147 times
Thu 22 October 2026 37.73 (-11.06%) 40.55 37.28 - 42.32 0.9633 times
Wed 21 October 2026 42.42 (4%) 42.12 42.09 - 42.77 0.6425 times
Tue 20 October 2026 40.79 (-0.1%) 40.19 39.74 - 41.48 0.4748 times
Mon 19 October 2026 40.83 (3.29%) 40.88 40.38 - 41.65 0.5565 times
Fri 16 October 2026 39.53 (-5.63%) 41.24 39.42 - 41.47 1.3528 times
Thu 15 October 2026 41.89 (-5.5%) 41.54 40.64 - 42.14 1.5894 times
Wed 14 October 2026 44.33 (-6.87%) 45.90 44.16 - 46.40 1.4752 times
Tue 13 October 2026 47.60 (0.15%) 45.85 45.03 - 47.63 1.0937 times
Mon 12 October 2026 47.53 (2.37%) 47.25 46.11 - 47.83 1.1008 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 39.25 and 40.92

Weekly Target 137.91
Weekly Target 238.91
Weekly Target 339.58
Weekly Target 440.58
Weekly Target 541.25

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Mon 26 October 2026 39.91 (3.15%) 38.90 38.58 - 40.25 0.2448 times
Fri 23 October 2026 38.69 (-2.12%) 40.88 37.28 - 42.77 0.9279 times
Fri 16 October 2026 39.53 (-14.86%) 47.25 39.42 - 47.83 1.7273 times
Fri 09 October 2026 46.43 (-2.15%) 47.43 44.30 - 47.81 0.9082 times
Fri 02 October 2026 47.45 (7.06%) 44.13 42.62 - 47.93 1.2095 times
Fri 25 September 2026 44.32 (6.46%) 41.95 41.62 - 45.24 0.7043 times
Fri 18 September 2026 41.63 (5.47%) 37.84 36.68 - 41.63 1.4875 times
Fri 11 September 2026 39.47 (5.23%) 39.24 39.07 - 41.37 0.946 times
Fri 04 September 2026 37.51 (-0.71%) 37.00 36.24 - 38.20 0.8235 times
Fri 28 August 2026 37.78 (3.48%) 36.60 35.78 - 39.07 1.0209 times
Fri 21 August 2026 36.51 (-7.66%) 39.25 35.42 - 40.29 1.051 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 33.27 and 43.92

Monthly Target 131.06
Monthly Target 235.48
Monthly Target 341.706666666667
Monthly Target 446.13
Monthly Target 552.36

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Mon 26 October 2026 39.91 (-10.23%) 45.00 37.28 - 47.93 0.8486 times
Wed 30 September 2026 44.46 (20.32%) 37.72 36.24 - 45.75 0.9158 times
Mon 31 August 2026 36.95 (5.06%) 35.77 35.05 - 40.31 0.8663 times
Fri 31 July 2026 35.17 (-22.04%) 44.95 30.00 - 45.75 0.9778 times
Tue 30 June 2026 45.11 (17.57%) 38.66 32.73 - 45.32 1.2776 times
Fri 29 May 2026 38.37 (22.16%) 31.28 29.40 - 42.61 0.9291 times
Thu 30 April 2026 31.41 (44.88%) 22.49 21.55 - 32.37 0.9539 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0691 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.1917 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.97 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8856 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 28.29 and 59.55

Yearly Target 13.58
Yearly Target 221.74
Yearly Target 334.836666666667
Yearly Target 453
Yearly Target 566.1

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Mon 26 October 2026 39.91 (148.04%) 16.67 16.67 - 47.93 1.0271 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 1.7252 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.2679 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 0.975 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.3326 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.6321 times
Thu 31 December 2020 5.84 (0%) 4.16 4.09 - 5.94 0.0401 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AseTechnology in short term and the sell signal is strong.

AseTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.6 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 39.91
12 day DMA 42.31
20 day DMA 43.75
35 day DMA 42.67
50 day DMA 41.04
100 day DMA 39.92
150 day DMA 36.69
200 day DMA 32.83

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9339.9440.56
12 day EMA41.4541.7342.28
20 day EMA42.1242.3542.74
35 day EMA41.7241.8342.01
50 day EMA40.7540.7840.87

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9140.0940.26
12 day SMA42.3142.7543.34
20 day SMA43.7543.9444.22
35 day SMA42.6742.642.57
50 day SMA41.0441.0441.06
100 day SMA39.9239.9239.93
150 day SMA36.6936.5736.46
200 day SMA32.8332.7232.62

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top