ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASX Historical charts - ASE Technology Holding Co., Ltd.

Historical charts for Stock ASX - Share ASE Technology Holding Co., Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 36.72
  • 12Day Average: 37.72
  • 20Day Average: 37.35
  • 50Day Average: 38.9
  • 100Day Average: 36
  • 150Day Average: 31.32

ASX Indicators & signals

Indicator MACD (12,26,9)

37.2, 37.54, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 17.82, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 37.26 36.71 to 37.30 0.49% 0.45 times
25 Tue Aug 2026 37.08 36.66 to 37.42 2.32% 0.83 times
24 Mon Aug 2026 36.24 35.78 to 36.77 -0.74% 1.17 times
21 Fri Aug 2026 36.51 35.82 to 36.94 0% 0.71 times
20 Thu Aug 2026 36.51 36.33 to 37.28 2.38% 0.99 times
19 Wed Aug 2026 35.66 35.42 to 37.45 -2.06% 1.3 times
18 Tue Aug 2026 36.41 35.88 to 38.22 -8.77% 1.47 times
17 Mon Aug 2026 39.91 38.70 to 40.29 0.94% 0.74 times
14 Fri Aug 2026 39.54 38.14 to 39.63 -0.25% 0.92 times
13 Thu Aug 2026 39.64 38.68 to 40.31 0.92% 0.54 times
12 Wed Aug 2026 39.28 38.88 to 39.77 1.63% 1.33 times
11 Tue Aug 2026 38.65 38.31 to 39.44 2.82% 1.12 times

Technical analysis forecast for ASX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASX ASX at this time. Stock is falling and might fall more.

It appears as if ASX ASX gave a large move recently.

Stock of ASX (ASX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASX is bearish for shortterm, and stock might move down till 35.9 or till 34.2. Use a stoploss of 37.4 and if the stock hits stoploss, then it can shoot up till 38.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

 

Back to top