ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASX Historical charts - ASE Technology Holding Co., Ltd.

Historical charts for Stock ASX - Share ASE Technology Holding Co., Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 39.27
  • 12Day Average: 36.34
  • 20Day Average: 35.59
  • 50Day Average: 30.49
  • 100Day Average: 25.97
  • 150Day Average: 22.46

ASX Indicators & signals

Indicator MACD (12,26,9)

37.32, 34.86, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

39.45, 37.07, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 39.90 38.60 to 40.47 1.58% 0.84 times
02 Tue Jun 2026 39.28 36.90 to 39.39 2.88% 0.92 times
01 Mon Jun 2026 38.18 36.92 to 38.82 -0.5% 0.68 times
29 Fri May 2026 38.37 38.02 to 40.30 -5.49% 0.87 times
28 Thu May 2026 40.60 39.04 to 41.10 3.86% 1.34 times
27 Wed May 2026 39.09 38.18 to 42.61 0.31% 1.21 times
26 Tue May 2026 38.97 37.33 to 39.57 11.89% 1.3 times
22 Fri May 2026 34.83 34.08 to 35.50 6.71% 0.81 times
21 Thu May 2026 32.64 31.87 to 32.94 3.03% 1.14 times
20 Wed May 2026 31.68 30.22 to 31.76 2.62% 0.75 times
19 Tue May 2026 30.87 29.40 to 31.42 -2.46% 0.98 times
18 Mon May 2026 31.65 31.04 to 32.82 -6.36% 1.02 times

Technical analysis forecast of ASX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASX ASX at this time. Stock is rising and might rise more.

It appears as if ASX ASX gave a large move recently.

Stock of ASX (ASX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASX stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 35.84 as target. However if you take a buy trade in ASX, then use 38.8 as stoploss and 42.3 as target.

Tomorrow's movement Prediction of ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

 

Back to top