ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASX Historical charts - ASE Technology Holding Co., Ltd.

Historical charts for Stock ASX - Share ASE Technology Holding Co., Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 38.3
  • 12Day Average: 38.24
  • 20Day Average: 37.74
  • 50Day Average: 38.01
  • 100Day Average: 37.43
  • 150Day Average: 32.96

ASX Indicators & signals

Indicator MACD (12,26,9)

38.19, 38.05, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 37.95 37.43 to 38.71 2.24% 1.13 times
15 Tue Sep 2026 37.12 36.84 to 37.88 0.11% 0.78 times
14 Mon Sep 2026 37.08 36.68 to 38.53 -6.06% 0.94 times
11 Fri Sep 2026 39.47 39.07 to 39.86 -0.98% 0.96 times
10 Thu Sep 2026 39.86 39.45 to 40.30 -3.25% 1.17 times
09 Wed Sep 2026 41.20 40.10 to 41.37 3.54% 0.98 times
08 Tue Sep 2026 39.79 39.10 to 40.43 6.08% 1.73 times
04 Fri Sep 2026 37.51 36.90 to 38.20 0.21% 0.67 times
03 Thu Sep 2026 37.43 36.24 to 37.47 0.89% 1.02 times
02 Wed Sep 2026 37.10 36.42 to 37.41 -0.88% 0.35 times
01 Tue Sep 2026 37.43 36.50 to 38.00 1.3% 1.39 times
31 Mon Aug 2026 36.95 36.70 to 37.77 -2.2% 0.78 times

Technical analysis forecast for ASX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASX ASX at this time. Stock is falling and might fall more.

It appears as if ASX ASX gave a large move recently.

Stock of ASX (ASX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASX is bearish for shortterm, and stock might move down till 36.7 or till 35.1. Use a stoploss of 38.09 and if the stock hits stoploss, then it can shoot up till 39.46

Tomorrow's movement Prediction of ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.27

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

 

Back to top