ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASX Historical charts - ASE Technology Holding Co., Ltd.

Historical charts for Stock ASX - Share ASE Technology Holding Co., Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 29
  • 12Day Average: 26.78
  • 20Day Average: 24.83
  • 50Day Average: 23.57
  • 100Day Average: 20.44
  • 150Day Average: 17.98

ASX Indicators & signals

Indicator MACD (12,26,9)

27.17, 25.19, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

57.89, 45.92, 12.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 29.95 29.47 to 30.09 1.18% 1.15 times
21 Tue Apr 2026 29.60 29.42 to 29.89 1.16% 1.11 times
20 Mon Apr 2026 29.26 28.59 to 29.61 2.34% 0.71 times
17 Fri Apr 2026 28.59 28.14 to 28.71 3.66% 1.49 times
16 Thu Apr 2026 27.58 27.25 to 28.45 1.29% 0.78 times
15 Wed Apr 2026 27.23 26.64 to 27.73 1.3% 1.35 times
14 Tue Apr 2026 26.88 26.53 to 26.95 1.24% 0.47 times
13 Mon Apr 2026 26.55 25.96 to 26.57 6.88% 1.06 times
10 Fri Apr 2026 24.84 24.81 to 25.33 1.31% 0.9 times
09 Thu Apr 2026 24.52 24.20 to 24.86 1.57% 0.71 times
08 Wed Apr 2026 24.14 23.49 to 24.16 8.84% 1.4 times
07 Tue Apr 2026 22.18 21.55 to 22.49 -1.64% 0.49 times

Technical analysis forecast of ASX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASX ASX at this time. Stock is rising and might rise more.

It appears as if ASX ASX gave a large move recently.

Stock of ASX (ASX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASX stays above 28.9, but if it comes below 28.9, then a intra day sell could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 25.85 as target. However if you take a buy trade in ASX, then use 28.9 as stoploss and 32.5 as target.

Tomorrow's movement Prediction of ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASX is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

 

Back to top