ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASX Historical charts - ASE Technology Holding Co., Ltd.

Historical charts for Stock ASX - Share ASE Technology Holding Co., Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 35.96
  • 12Day Average: 37.38
  • 20Day Average: 36.1
  • 50Day Average: 32.48
  • 100Day Average: 27.17
  • 150Day Average: 23.42

ASX Indicators & signals

Indicator MACD (12,26,9)

36.53, 35.36, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

19.3, 28.1, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 38.12 36.60 to 38.56 3.62% 1.16 times
11 Thu Jun 2026 36.79 34.25 to 37.09 7.26% 0.94 times
10 Wed Jun 2026 34.30 34.09 to 36.09 -2.17% 1.6 times
09 Tue Jun 2026 35.06 32.73 to 36.94 -1.27% 1.49 times
08 Mon Jun 2026 35.51 33.33 to 36.11 4.32% 0.78 times
05 Fri Jun 2026 34.04 33.70 to 37.29 -11.28% 1.65 times
04 Thu Jun 2026 38.37 37.07 to 38.78 -3.83% 0.86 times
03 Wed Jun 2026 39.90 38.60 to 40.47 1.58% 0.68 times
02 Tue Jun 2026 39.28 36.90 to 39.39 2.88% 0.74 times
01 Mon Jun 2026 38.18 36.92 to 38.82 -0.5% 0.55 times
29 Fri May 2026 38.37 38.02 to 40.30 -5.49% 0.71 times
28 Thu May 2026 40.60 39.04 to 41.10 3.86% 1.09 times

Technical analysis forecast of ASX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASX ASX at this time. Stock is rising and might rise more.

It appears as if ASX ASX gave a large move recently.

Stock of ASX (ASX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.9 as stoploss in an intra day sell trade for a target of 35.97. However, stock will show a bullish move above 38.9.

Tomorrow's movement Prediction of ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.26

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

 

Back to top