ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASX Historical charts - ASE Technology Holding Co., Ltd.

Historical charts for Stock ASX - Share ASE Technology Holding Co., Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 21.9
  • 12Day Average: 20.53
  • 20Day Average: 20
  • 50Day Average: 17.66
  • 100Day Average: 15.42
  • 150Day Average: 13.72

ASX Indicators & signals

Indicator MACD (12,26,9)

20.9, 19.6, 1
Indicator MACD is in positive zone

Indicator ADX (14)

57.69, 43.62, 11.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 23.74 23.12 to 23.88 5.56% 0.89 times
10 Tue Feb 2026 22.49 22.12 to 22.88 1.53% 0.68 times
09 Mon Feb 2026 22.15 20.99 to 22.51 6.13% 1.32 times
06 Fri Feb 2026 20.87 19.70 to 21.42 3.01% 1.4 times
05 Thu Feb 2026 20.26 18.37 to 20.48 6.69% 1.48 times
04 Wed Feb 2026 18.99 18.63 to 19.64 -2.06% 1.17 times
03 Tue Feb 2026 19.39 18.93 to 19.78 -0.1% 0.95 times
02 Mon Feb 2026 19.41 18.49 to 19.46 2.27% 0.61 times
30 Fri Jan 2026 18.98 18.77 to 19.48 -4.04% 0.63 times
29 Thu Jan 2026 19.78 19.11 to 19.97 -2.32% 1.05 times
28 Wed Jan 2026 20.25 20.05 to 20.76 0.9% 0.73 times
27 Tue Jan 2026 20.07 19.67 to 20.16 1.16% 0.7 times

Technical analysis forecast of ASX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASX ASX at this time. Stock is rising and might rise more.

It appears as if ASX ASX gave a large move recently.

Stock of ASX (ASX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23, for a target of 21.4 or 20.08

Tomorrow's movement Prediction of ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.67

Tomorrow's movement Prediction of ASX is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

 

Back to top