USA Stock ASX Historical charts - ASE Technology Holding Co., Ltd.
Historical charts for Stock ASX - Share ASE Technology Holding Co., Ltd. trades in USA under Technology Deals in Semiconductors
Recent prices of ASX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Wed Aug 2024 | 9.80 | 9.72 to 10.00 | 0.62% | 0.74 times |
13 Tue Aug 2024 | 9.74 | 9.48 to 9.76 | 3.4% | 1.45 times |
12 Mon Aug 2024 | 9.42 | 9.36 to 9.56 | 1.18% | 1.05 times |
09 Fri Aug 2024 | 9.31 | 9.18 to 9.41 | 1.09% | 0.7 times |
08 Thu Aug 2024 | 9.21 | 8.79 to 9.27 | 4.07% | 1.08 times |
07 Wed Aug 2024 | 8.85 | 8.82 to 9.41 | 1.03% | 0.88 times |
06 Tue Aug 2024 | 8.76 | 8.62 to 8.98 | 1.86% | 0.73 times |
05 Mon Aug 2024 | 8.60 | 8.10 to 8.79 | -3.7% | 0.94 times |
02 Fri Aug 2024 | 8.93 | 8.88 to 9.22 | -6.2% | 1.01 times |
01 Thu Aug 2024 | 9.52 | 9.45 to 10.06 | -4.99% | 1.2 times |
31 Wed Jul 2024 | 10.02 | 9.80 to 10.08 | 3.51% | 0.96 times |
30 Tue Jul 2024 | 9.68 | 9.62 to 10.16 | -2.81% | 0.94 times |
Technical analysis forecast for ASX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASX ASX at this time. Stock is falling and might fall more.
It appears as if ASX ASX gave a large move recently.
Stock of ASX (ASX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ASX is bearish for shortterm, and stock might move down till 9 or till 8.1. Use a stoploss of 9.86 and if the stock hits stoploss, then it can shoot up till 10.68
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance