Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell
Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell Analysis of ASE Technology Holding Co., Ltd. ASX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 19.41 | 19.55 | 19.59 | 19.37 |
| 15 Thu Jan | 19.19 | 19.16 | 20.00 | 18.80 |
| 14 Wed Jan | 18.88 | 18.95 | 19.15 | 18.66 |
| 13 Tue Jan | 18.70 | 18.55 | 18.81 | 18.47 |
| 12 Mon Jan | 18.28 | 17.92 | 18.29 | 17.89 |
Stock of ASE Technology Holding Co., Ltd. closed at 19.41 and it opened at 19.55
It moved inside a range of 19.37 and 19.59
52 week High is 20.00 and 52 week Low is 6.94
Financial Year High is 20.00 and Low is 6.94
This year High is 20.00 and Low is 16.67
ASE Technology Holding Co., Ltd. ASX Daily Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 day returns for ASE Technology Holding Co., Ltd. ASX have been positive, with total returns of 3.32, which is 20.63% with investment starting at 16.09.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 120630 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
ASE Technology Holding Co., Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASE Technology Holding Co., Ltd. ASX at this time.
It appears as if ASE Technology Holding Co., Ltd. ASX gave a large move recently.
Stock of ASE Technology Holding Co., Ltd. (ASX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ASE Technology Holding Co., Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 18.3 or 16.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2
ASE Technology Holding Co., Ltd. is moving towards a low expiry
ASE Technology Holding Co., Ltd. is forming a DOJI candle
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 4.4
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.1
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 1.8 HC: 0.6 LC: 1.3 OC: 1.4
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 2.2 HC: 0.1 LC: 2.2 OC: 2.1
ASE Technology Holding Co., Ltd. is moving towards a high expiry
ASE Technology Holding Co., Ltd. ASX Weekly Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 week returns for ASE Technology Holding Co., Ltd. ASX have been positive, with total returns of 4.19, which is 27.53% with investment starting at 15.22.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 127530 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 11.8 HC: 3 LC: 8.5 OC: 11.6
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 6 HC: 0.8 LC: 5.2 OC: 3.6
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 6.7 HC: 0.7 LC: 6 OC: 5.8
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.5
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 4.2 HC: 1.3 LC: 2.8 OC: 3.3
ASE Technology Holding Co., Ltd. is moving towards a high expiry
ASE Technology Holding Co., Ltd. ASX Monthly Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 month returns for ASE Technology Holding Co., Ltd. ASX have been positive, with total returns of 9.28, which is 91.61% with investment starting at 10.13.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 191610 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 6.7% of returns per month.
Monthly Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 25.7 HC: 3 LC: 22 OC: 24.7
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 12.9 HC: 3.1 LC: 9.5 OC: 12.3
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 19.9 HC: 7 LC: 12 OC: 3.2
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 50 HC: 2.4 LC: 46.5 OC: 45.7
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 16.9 HC: 6 LC: 10.3 OC: 16.8
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
