ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 19.43 and 19.84

Intraday Target 119.31
Intraday Target 219.54
Intraday Target 319.723333333333
Intraday Target 419.95
Intraday Target 520.13

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 11 February 2026 19.76 (-0.25%) 19.84 19.50 - 19.91 0.7742 times
Tue 10 February 2026 19.81 (1.96%) 19.52 19.38 - 20.42 0.623 times
Mon 09 February 2026 19.43 (-1.12%) 19.39 19.14 - 19.62 0.876 times
Fri 06 February 2026 19.65 (2.61%) 19.18 19.00 - 19.90 0.5721 times
Thu 05 February 2026 19.15 (-3.38%) 19.80 18.78 - 19.94 1.2813 times
Wed 04 February 2026 19.82 (4.21%) 19.34 19.31 - 20.55 1.6601 times
Tue 03 February 2026 19.02 (-3.94%) 19.83 18.32 - 19.90 1.3611 times
Mon 02 February 2026 19.80 (1.85%) 19.38 19.17 - 19.93 1.1467 times
Fri 30 January 2026 19.44 (0.26%) 19.24 18.96 - 19.45 0.7516 times
Thu 29 January 2026 19.39 (1.95%) 19.07 18.93 - 19.63 0.9538 times
Wed 28 January 2026 19.02 (-1.81%) 19.40 19.01 - 19.66 0.7057 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 19.45 and 20.73

Weekly Target 118.49
Weekly Target 219.13
Weekly Target 319.773333333333
Weekly Target 420.41
Weekly Target 521.05

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 11 February 2026 19.76 (0.56%) 19.39 19.14 - 20.42 0.7893 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 2.0909 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 1.3167 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.9017 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 1.0408 times
Fri 09 January 2026 21.46 (-2.98%) 22.11 20.65 - 22.37 1.51 times
Fri 02 January 2026 22.12 (-2.68%) 23.22 22.01 - 23.29 0.58 times
Mon 29 December 2025 22.73 (-2.32%) 23.18 22.66 - 23.28 0.211 times
Fri 26 December 2025 23.27 (0.13%) 23.30 22.78 - 23.65 0.474 times
Fri 19 December 2025 23.24 (-6.06%) 24.95 22.98 - 25.03 1.0855 times
Fri 12 December 2025 24.74 (-4.52%) 25.74 24.67 - 25.77 1.0571 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 19.04 and 21.27

Monthly Target 117.31
Monthly Target 218.54
Monthly Target 319.543333333333
Monthly Target 420.77
Monthly Target 521.77

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 11 February 2026 19.76 (1.65%) 19.38 18.32 - 20.55 0.7675 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.3635 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 1.1247 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 1.0612 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.2227 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.9397 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.9135 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.7895 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.9069 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.9108 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.0237 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 16.9 and 21.18

Yearly Target 115.95
Yearly Target 217.85
Yearly Target 320.226666666667
Yearly Target 422.13
Yearly Target 524.51

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 11 February 2026 19.76 (-11.35%) 22.54 18.32 - 22.60 0.2484 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.2804 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 1.0941 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 1.0725 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.5549 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.45 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2997 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.47
20 day DMA 19.67
35 day DMA 20.74
50 day DMA 21.98
100 day DMA 24.22
150 day DMA 25
200 day DMA 25.22

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5819.46
12 day EMA19.6619.6419.61
20 day EMA19.9920.0120.03
35 day EMA20.8820.9521.02
50 day EMA21.9222.0122.1

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5719.41
12 day SMA19.4719.4519.41
20 day SMA19.6719.7419.81
35 day SMA20.7420.8420.94
50 day SMA21.9822.0722.15
100 day SMA24.2224.324.38
150 day SMA2525.0425.08
200 day SMA25.2225.2525.26

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top