ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 24.1 and 25.89

Intraday Target 122.65
Intraday Target 223.75
Intraday Target 324.443333333333
Intraday Target 425.54
Intraday Target 526.23

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 17 July 2026 24.84 (2.9%) 23.97 23.35 - 25.14 1.0974 times
Thu 16 July 2026 24.14 (1.56%) 23.75 23.38 - 24.18 0.9197 times
Wed 15 July 2026 23.77 (-3.49%) 24.51 23.26 - 24.80 0.8406 times
Tue 14 July 2026 24.63 (-0.57%) 24.65 24.26 - 25.57 1.2852 times
Mon 13 July 2026 24.77 (2.31%) 24.52 24.09 - 24.78 1.481 times
Fri 10 July 2026 24.21 (0.33%) 24.39 24.13 - 24.85 0.6939 times
Thu 09 July 2026 24.13 (1.47%) 23.84 23.64 - 24.42 1.0095 times
Wed 08 July 2026 23.78 (3.57%) 22.79 22.52 - 23.85 0.9278 times
Tue 07 July 2026 22.96 (1.59%) 22.47 22.45 - 23.40 0.7419 times
Mon 06 July 2026 22.60 (3.06%) 21.98 21.96 - 22.67 1.003 times
Thu 02 July 2026 21.93 (-0.41%) 22.03 21.67 - 22.67 0.8114 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 24.05 and 26.36

Weekly Target 122.25
Weekly Target 223.54
Weekly Target 324.556666666667
Weekly Target 425.85
Weekly Target 526.87

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 17 July 2026 24.84 (2.6%) 24.52 23.26 - 25.57 0.8699 times
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 0.6769 times
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.6297 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 0.8535 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.7143 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 0.8997 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.34 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.7156 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.15 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.1504 times
Fri 08 May 2026 22.68 (8.88%) 20.89 20.37 - 22.74 1.0987 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 23.26 and 27.16

Monthly Target 120.13
Monthly Target 222.48
Monthly Target 324.026666666667
Monthly Target 426.38
Monthly Target 527.93

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 17 July 2026 24.84 (13.22%) 21.88 21.67 - 25.57 0.4544 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 1.0663 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.342 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0913 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.2441 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.4406 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.9864 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.7729 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7677 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8344 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.6798 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 21.2 and 33.53

Yearly Target 111.77
Yearly Target 218.3
Yearly Target 324.096666666667
Yearly Target 430.63
Yearly Target 536.43

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 17 July 2026 24.84 (11.44%) 22.54 17.56 - 29.89 1.1086 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.1249 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.9643 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.9234 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.3519 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.2565 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2704 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 24.43
12 day DMA 23.65
20 day DMA 23.41
35 day DMA 24.34
50 day DMA 23.65
100 day DMA 21.46
150 day DMA 21.38
200 day DMA 22.59

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.0924.07
12 day EMA23.9623.823.74
20 day EMA23.8223.7123.66
35 day EMA23.5123.4323.39
50 day EMA23.4923.4323.4

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.324.3
12 day SMA23.6523.4123.28
20 day SMA23.4123.3223.33
35 day SMA24.3424.3624.36
50 day SMA23.6523.5823.51
100 day SMA21.4621.421.34
150 day SMA21.3821.3921.4
200 day SMA22.5922.622.62

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top