Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 30.68 and 31.93
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.666666666667 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 32.92 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.47 (-2.02%) | 32.12 | 31.14 - 32.39 | 0.458 times | Fri 02 October 2026 | 32.12 (-0.09%) | 32.14 | 32.07 - 32.85 | 0.857 times | Thu 01 October 2026 | 32.15 (2.78%) | 31.61 | 31.33 - 32.38 | 1.1379 times | Wed 30 September 2026 | 31.28 (1.79%) | 30.69 | 30.64 - 31.70 | 1.2392 times | Tue 29 September 2026 | 30.73 (-1.88%) | 31.30 | 30.60 - 31.35 | 0.9439 times | Mon 28 September 2026 | 31.32 (0.06%) | 31.29 | 30.74 - 31.80 | 1.1084 times | Fri 25 September 2026 | 31.30 (0.48%) | 31.60 | 30.81 - 31.77 | 0.9993 times | Thu 24 September 2026 | 31.15 (-3.14%) | 32.14 | 31.13 - 32.58 | 0.6427 times | Wed 23 September 2026 | 32.16 (0.37%) | 32.34 | 31.61 - 32.72 | 1.3589 times | Tue 22 September 2026 | 32.04 (-2.79%) | 33.23 | 31.83 - 33.34 | 1.2549 times | Mon 21 September 2026 | 32.96 (-4.19%) | 34.48 | 32.38 - 34.91 | 0.9357 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 30.68 and 31.93
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.47 (-2.02%) | 32.12 | 31.14 - 32.39 | 0.0856 times | Fri 02 October 2026 | 32.12 (2.62%) | 31.29 | 30.60 - 32.85 | 0.9882 times | Fri 25 September 2026 | 31.30 (-9.01%) | 34.48 | 30.81 - 34.91 | 0.9705 times | Fri 18 September 2026 | 34.40 (-3.04%) | 35.12 | 32.56 - 35.19 | 1.4452 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.1172 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.1903 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.6255 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6572 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 0.9703 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 0.9501 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.1584 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 30.45 and 32.16
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.47 (0.61%) | 31.61 | 31.14 - 32.85 | 0.1007 times | Wed 30 September 2026 | 31.28 (4.2%) | 29.75 | 29.75 - 36.23 | 1.106 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9889 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8436 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 1.0351 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3027 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0594 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.2077 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.3985 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9575 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7503 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 24.52 and 43.19
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 28.42 |
| Yearly Target 4 | 39.28 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.47 (41.18%) | 22.54 | 17.56 - 36.23 | 1.4189 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.0657 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.9135 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.8747 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.2807 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.1903 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.2561 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.7 |
| 100 day DMA | 27.34 |
| 150 day DMA | 24.75 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.79 | 31.62 |
| 12 day EMA | 31.87 | 31.94 | 31.91 |
| 20 day EMA | 31.83 | 31.87 | 31.84 |
| 35 day EMA | 31.19 | 31.17 | 31.11 |
| 50 day EMA | 30.32 | 30.27 | 30.19 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.52 | 31.36 |
| 12 day SMA | 31.92 | 32.19 | 32.24 |
| 20 day SMA | 32.5 | 32.56 | 32.55 |
| 35 day SMA | 31.58 | 31.54 | 31.52 |
| 50 day SMA | 30.7 | 30.58 | 30.43 |
| 100 day SMA | 27.34 | 27.24 | 27.13 |
| 150 day SMA | 24.75 | 24.67 | 24.58 |
| 200 day SMA | 23.7 | 23.67 | 23.64 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
