ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 18.42 and 19.18

Intraday Target 118.24
Intraday Target 218.59
Intraday Target 318.996666666667
Intraday Target 419.35
Intraday Target 519.76

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 01 April 2026 18.95 (-1.35%) 19.23 18.64 - 19.40 0.7736 times
Tue 31 March 2026 19.21 (0.84%) 19.11 18.67 - 19.33 1.3562 times
Mon 30 March 2026 19.05 (-2.01%) 19.58 18.83 - 19.69 1.3921 times
Fri 27 March 2026 19.44 (0.73%) 19.29 18.92 - 19.52 1.3212 times
Thu 26 March 2026 19.30 (-0.82%) 19.39 19.20 - 20.14 0.966 times
Wed 25 March 2026 19.46 (3.02%) 19.12 19.09 - 20.14 1.2001 times
Tue 24 March 2026 18.89 (1.94%) 18.35 18.18 - 19.01 0.7731 times
Mon 23 March 2026 18.53 (1.42%) 18.37 18.02 - 18.67 0.7985 times
Fri 20 March 2026 18.27 (-1.14%) 18.48 18.09 - 18.56 0.8063 times
Thu 19 March 2026 18.48 (-1.44%) 18.30 18.01 - 18.89 0.6129 times
Tue 17 March 2026 18.75 (0.37%) 18.80 18.70 - 19.01 0.7118 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 18.27 and 19.32

Weekly Target 118.04
Weekly Target 218.5
Weekly Target 319.093333333333
Weekly Target 419.55
Weekly Target 520.14

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 01 April 2026 18.95 (-2.52%) 19.58 18.64 - 19.69 0.7872 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.1307 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7049 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.0166 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 0.9679 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.7123 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.8558 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2579 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.1301 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.4366 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 0.9047 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 18.42 and 19.18

Monthly Target 118.24
Monthly Target 218.59
Monthly Target 318.996666666667
Monthly Target 419.35
Monthly Target 519.76

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 01 April 2026 18.95 (-1.35%) 19.23 18.64 - 19.40 0.0594 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.5228 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.852 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.2074 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.9959 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.9397 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.0827 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.8321 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.809 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6991 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.803 times

monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 15.74 and 20.78

Yearly Target 114.66
Yearly Target 216.81
Yearly Target 319.703333333333
Yearly Target 421.85
Yearly Target 524.74

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 01 April 2026 18.95 (-14.98%) 22.54 17.56 - 22.60 0.581 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.2173 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 1.0402 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 1.0197 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.4783 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.3786 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2849 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 19.19
12 day DMA 18.92
20 day DMA 18.95
35 day DMA 18.86
50 day DMA 19.05
100 day DMA 21.28
150 day DMA 23.44
200 day DMA 23.93

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1619.14
12 day EMA19.0119.0218.98
20 day EMA18.9718.9718.94
35 day EMA19.0719.0819.07
50 day EMA19.1719.1819.18

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2919.23
12 day SMA18.9218.9218.89
20 day SMA18.9518.9618.93
35 day SMA18.8618.8918.89
50 day SMA19.0519.0619.09
100 day SMA21.2821.3621.43
150 day SMA23.4423.523.55
200 day SMA23.9323.9623.99

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top