HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 23.69 and 24.14

Intraday Target 123.34
Intraday Target 223.59
Intraday Target 323.793333333333
Intraday Target 424.04
Intraday Target 524.24

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 17 April 2025 23.83 (1.53%) 23.72 23.55 - 24.00 2.2258 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 2.3846 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (-1.14%) 23.38 23.07 - 23.79 2.3846 times
Tue 15 April 2025 23.74 (-1.25%) 24.00 23.51 - 24.27 3.0051 times
Mon 14 April 2025 24.04 (2.56%) 24.69 23.65 - 25.11 3.4902 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 23.45 and 24.38

Weekly Target 122.7
Weekly Target 223.27
Weekly Target 323.633333333333
Weekly Target 424.2
Weekly Target 524.56

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 17 April 2025 23.83 (1.53%) 23.38 23.07 - 24.00 0.4677 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0.501 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0.13%) 24.69 23.07 - 25.11 1.8658 times
Fri 11 April 2025 23.44 (3.67%) 21.82 21.21 - 24.34 5.5894 times
Fri 04 April 2025 22.61 (0%) 23.32 21.96 - 23.46 1.5761 times
Fri 04 April 2025 22.61 (-18.96%) 27.45 21.96 - 28.07 4.6492 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 19.09 and 25.95

Monthly Target 117.51
Monthly Target 220.67
Monthly Target 324.37
Monthly Target 427.53
Monthly Target 531.23

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 17 April 2025 23.83 (-13.94%) 27.88 21.21 - 28.07 1.3218 times
Mon 31 March 2025 27.69 (-10.3%) 31.08 27.30 - 31.43 1.061 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.8877 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.9256 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.7034 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9468 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.8825 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.2525 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.1201 times
Wed 31 July 2024 36.09 (3.06%) 35.20 34.39 - 38.42 0.8987 times
Fri 28 June 2024 35.02 (-4.05%) 36.50 34.65 - 37.18 1.1823 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 15.49 and 29.56

Yearly Target 112.7
Yearly Target 218.27
Yearly Target 326.773333333333
Yearly Target 432.34
Yearly Target 540.84

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 17 April 2025 23.83 (-26.97%) 32.69 21.21 - 35.28 0.3744 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 1.1507 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 1.0964 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.5896 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.4824 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.3064 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.57
20 day DMA 23.61
35 day DMA 25.72
50 day DMA 27.78
100 day DMA 30.5
150 day DMA 32.57
200 day DMA 33.2

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.4823.48
12 day EMA23.7223.723.74
20 day EMA24.3224.3724.47
35 day EMA25.9126.0326.18
50 day EMA27.8127.9728.15

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.4723.47
12 day SMA23.5723.4923.56
20 day SMA23.6123.824.01
35 day SMA25.7225.9126.1
50 day SMA27.7827.9828.17
100 day SMA30.530.6330.76
150 day SMA32.5732.6532.72
200 day SMA33.233.2733.33

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top