Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 25.19 and 26.74
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 26.446666666667 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 28 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.07 (-4.44%) | 27.31 | 25.86 - 27.41 | 0.5917 times | Tue 02 June 2026 | 27.28 (-6.96%) | 29.30 | 27.20 - 29.89 | 0.8417 times | Mon 01 June 2026 | 29.32 (8.35%) | 27.50 | 27.31 - 29.54 | 1.2804 times | Fri 29 May 2026 | 27.06 (8.2%) | 26.50 | 26.06 - 28.17 | 1.421 times | Thu 28 May 2026 | 25.01 (-1.96%) | 26.28 | 24.57 - 26.65 | 1.3701 times | Wed 27 May 2026 | 25.51 (4.42%) | 24.39 | 23.96 - 25.60 | 0.9199 times | Tue 26 May 2026 | 24.43 (-3.25%) | 25.47 | 24.17 - 26.00 | 0.9383 times | Fri 22 May 2026 | 25.25 (15.3%) | 21.98 | 21.98 - 25.57 | 1.52 times | Thu 21 May 2026 | 21.90 (3.94%) | 21.03 | 20.82 - 22.02 | 0.6113 times | Wed 20 May 2026 | 21.07 (0.43%) | 20.99 | 20.75 - 21.47 | 0.5055 times | Tue 19 May 2026 | 20.98 (0.19%) | 21.01 | 20.44 - 21.01 | 0.2462 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 23.95 and 27.98
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.07 (-3.66%) | 27.50 | 25.86 - 29.89 | 0.8898 times | Fri 29 May 2026 | 27.06 (7.17%) | 25.47 | 23.96 - 28.17 | 1.5244 times | Fri 22 May 2026 | 25.25 (21.34%) | 20.95 | 20.44 - 25.57 | 1.0218 times | Fri 15 May 2026 | 20.81 (-8.25%) | 22.77 | 20.57 - 22.77 | 1.0222 times | Fri 08 May 2026 | 22.68 (8.88%) | 20.89 | 20.37 - 22.74 | 0.9762 times | Fri 01 May 2026 | 20.83 (5.2%) | 19.80 | 19.50 - 21.05 | 0.791 times | Fri 24 April 2026 | 19.80 (-0.4%) | 19.79 | 19.59 - 21.42 | 0.9783 times | Fri 17 April 2026 | 19.88 (8.75%) | 18.29 | 18.15 - 20.04 | 1.0059 times | Fri 10 April 2026 | 18.28 (-6.3%) | 19.46 | 18.13 - 19.59 | 0.8315 times | Thu 02 April 2026 | 19.51 (0.36%) | 19.58 | 18.64 - 19.69 | 0.959 times | Fri 27 March 2026 | 19.44 (6.4%) | 18.37 | 18.02 - 20.14 | 1.1091 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 23.95 and 27.98
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 27.273333333333 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.07 (-3.66%) | 27.50 | 25.86 - 29.89 | 0.2703 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.4256 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.1593 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.3216 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.5304 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.0478 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.8211 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.8155 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.8863 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.7221 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.6544 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 21.82 and 34.15
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 24.506666666667 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 36.84 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.07 (16.96%) | 22.54 | 17.56 - 29.89 | 0.9495 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.1553 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.9903 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.9483 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.3884 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.2905 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.2777 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 24.57 |
| 20 day DMA | 23.28 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.19 |
| 150 day DMA | 21.68 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.82 | 26.59 |
| 12 day EMA | 25.12 | 24.95 | 24.53 |
| 20 day EMA | 23.95 | 23.73 | 23.36 |
| 35 day EMA | 22.57 | 22.36 | 22.07 |
| 50 day EMA | 21.47 | 21.28 | 21.03 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.84 | 26.27 |
| 12 day SMA | 24.57 | 24.13 | 23.59 |
| 20 day SMA | 23.28 | 23.03 | 22.71 |
| 35 day SMA | 21.96 | 21.76 | 21.53 |
| 50 day SMA | 21.08 | 20.93 | 20.75 |
| 100 day SMA | 20.19 | 20.14 | 20.09 |
| 150 day SMA | 21.68 | 21.7 | 21.7 |
| 200 day SMA | 23.16 | 23.15 | 23.14 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
