HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 19.43 and 19.84
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.723333333333 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.13 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.76 (-0.25%) | 19.84 | 19.50 - 19.91 | 0.7742 times | Tue 10 February 2026 | 19.81 (1.96%) | 19.52 | 19.38 - 20.42 | 0.623 times | Mon 09 February 2026 | 19.43 (-1.12%) | 19.39 | 19.14 - 19.62 | 0.876 times | Fri 06 February 2026 | 19.65 (2.61%) | 19.18 | 19.00 - 19.90 | 0.5721 times | Thu 05 February 2026 | 19.15 (-3.38%) | 19.80 | 18.78 - 19.94 | 1.2813 times | Wed 04 February 2026 | 19.82 (4.21%) | 19.34 | 19.31 - 20.55 | 1.6601 times | Tue 03 February 2026 | 19.02 (-3.94%) | 19.83 | 18.32 - 19.90 | 1.3611 times | Mon 02 February 2026 | 19.80 (1.85%) | 19.38 | 19.17 - 19.93 | 1.1467 times | Fri 30 January 2026 | 19.44 (0.26%) | 19.24 | 18.96 - 19.45 | 0.7516 times | Thu 29 January 2026 | 19.39 (1.95%) | 19.07 | 18.93 - 19.63 | 0.9538 times | Wed 28 January 2026 | 19.02 (-1.81%) | 19.40 | 19.01 - 19.66 | 0.7057 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 19.45 and 20.73
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.76 (0.56%) | 19.39 | 19.14 - 20.42 | 0.7893 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 2.0909 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 1.3167 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.9017 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.0408 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.51 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.58 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.211 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.474 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.0855 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.0571 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 19.04 and 21.27
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.76 (1.65%) | 19.38 | 18.32 - 20.55 | 0.7675 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.3635 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.1247 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0612 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2227 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9397 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9135 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7895 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9069 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9108 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0237 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 16.9 and 21.18
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 20.226666666667 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.76 (-11.35%) | 22.54 | 18.32 - 22.60 | 0.2484 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.2804 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 1.0941 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 1.0725 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.5549 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.45 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.2997 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.74 |
| 50 day DMA | 21.98 |
| 100 day DMA | 24.22 |
| 150 day DMA | 25 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.58 | 19.46 |
| 12 day EMA | 19.66 | 19.64 | 19.61 |
| 20 day EMA | 19.99 | 20.01 | 20.03 |
| 35 day EMA | 20.88 | 20.95 | 21.02 |
| 50 day EMA | 21.92 | 22.01 | 22.1 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.57 | 19.41 |
| 12 day SMA | 19.47 | 19.45 | 19.41 |
| 20 day SMA | 19.67 | 19.74 | 19.81 |
| 35 day SMA | 20.74 | 20.84 | 20.94 |
| 50 day SMA | 21.98 | 22.07 | 22.15 |
| 100 day SMA | 24.22 | 24.3 | 24.38 |
| 150 day SMA | 25 | 25.04 | 25.08 |
| 200 day SMA | 25.22 | 25.25 | 25.26 |


