HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 34.18 and 34.73
Intraday Target 1 | 34.05 |
Intraday Target 2 | 34.3 |
Intraday Target 3 | 34.6 |
Intraday Target 4 | 34.85 |
Intraday Target 5 | 35.15 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 34.55 (-1.12%) | 34.85 | 34.35 - 34.90 | 1.183 times | Tue 10 December 2024 | 34.94 (-4.14%) | 36.15 | 34.91 - 36.19 | 1.0874 times | Mon 09 December 2024 | 36.45 (0%) | 36.28 | 36.15 - 36.81 | 0.8718 times | Thu 05 December 2024 | 36.45 (0.86%) | 36.58 | 36.34 - 36.62 | 0.0532 times | Wed 04 December 2024 | 36.14 (-0.39%) | 36.89 | 36.02 - 36.93 | 0.1026 times | Tue 03 December 2024 | 36.28 (-7.21%) | 36.38 | 35.89 - 36.40 | 0.1073 times | Tue 26 November 2024 | 39.10 (0%) | 39.25 | 38.94 - 39.62 | 1.7616 times | Tue 26 November 2024 | 39.10 (-0.51%) | 39.25 | 38.94 - 39.62 | 1.7616 times | Mon 25 November 2024 | 39.30 (3.07%) | 38.49 | 38.22 - 39.79 | 2.0591 times | Fri 22 November 2024 | 38.13 (0.58%) | 37.96 | 37.88 - 38.65 | 1.0124 times | Thu 21 November 2024 | 37.91 (3.35%) | 36.77 | 36.73 - 37.96 | 0.8682 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 33.22 and 35.68
Weekly Target 1 | 32.78 |
Weekly Target 2 | 33.66 |
Weekly Target 3 | 35.236666666667 |
Weekly Target 4 | 36.12 |
Weekly Target 5 | 37.7 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 34.55 (-5.21%) | 36.28 | 34.35 - 36.81 | 0.8829 times | Thu 05 December 2024 | 36.45 (-6.78%) | 36.38 | 35.89 - 36.93 | 0.0739 times | Tue 26 November 2024 | 39.10 (0%) | 39.25 | 38.94 - 39.62 | 0.495 times | Tue 26 November 2024 | 39.10 (2.54%) | 38.49 | 38.22 - 39.79 | 1.0736 times | Fri 22 November 2024 | 38.13 (3.84%) | 36.92 | 36.43 - 38.65 | 1.2321 times | Fri 15 November 2024 | 36.72 (-0.27%) | 36.99 | 36.33 - 38.67 | 1.4862 times | Fri 08 November 2024 | 36.82 (1.49%) | 36.27 | 35.80 - 37.60 | 1.4123 times | Fri 01 November 2024 | 36.28 (-1.63%) | 37.00 | 35.39 - 37.64 | 1.1808 times | Fri 25 October 2024 | 36.88 (-1.07%) | 37.34 | 35.57 - 37.55 | 1.0678 times | Fri 18 October 2024 | 37.28 (0.73%) | 37.00 | 36.85 - 37.97 | 1.0953 times | Fri 11 October 2024 | 37.01 (2.83%) | 35.97 | 35.21 - 37.48 | 1.1828 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 33.16 and 35.74
Monthly Target 1 | 32.7 |
Monthly Target 2 | 33.62 |
Monthly Target 3 | 35.276666666667 |
Monthly Target 4 | 36.2 |
Monthly Target 5 | 37.86 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 34.55 (-11.64%) | 36.38 | 34.35 - 36.93 | 0.1547 times | Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9633 times | Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.8979 times | Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2744 times | Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1397 times | Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.9144 times | Fri 28 June 2024 | 35.02 (-4.05%) | 36.50 | 34.65 - 37.18 | 1.203 times | Fri 31 May 2024 | 36.50 (29.94%) | 28.00 | 27.52 - 39.52 | 1.3208 times | Tue 30 April 2024 | 28.09 (-7.05%) | 30.25 | 27.43 - 30.56 | 0.9133 times | Thu 28 March 2024 | 30.22 (6.67%) | 29.00 | 28.87 - 31.05 | 1.2185 times | Thu 29 February 2024 | 28.33 (-1.32%) | 28.66 | 27.66 - 29.49 | 1.3607 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.17
Munafa value: 19 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term and the sell signal is strong.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 35.71 |
12 day DMA | 37.09 |
20 day DMA | 37.05 |
35 day DMA | 36.85 |
50 day DMA | 36.68 |
100 day DMA | 35.81 |
150 day DMA | 35.53 |
200 day DMA | 33.95 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.64 | 36.19 | 36.82 |
12 day EMA | 36.48 | 36.83 | 37.17 |
20 day EMA | 36.72 | 36.95 | 37.16 |
35 day EMA | 36.71 | 36.84 | 36.95 |
50 day EMA | 36.49 | 36.57 | 36.64 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.71 | 36.05 | 36.88 |
12 day SMA | 37.09 | 37.28 | 37.49 |
20 day SMA | 37.05 | 37.19 | 37.29 |
35 day SMA | 36.85 | 36.94 | 37 |
50 day SMA | 36.68 | 36.73 | 36.75 |
100 day SMA | 35.81 | 35.84 | 35.86 |
150 day SMA | 35.53 | 35.5 | 35.46 |
200 day SMA | 33.95 | 33.92 | 33.88 |