HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 22.62 and 23.65
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.88 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.91 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.87 (-0.22%) | 22.76 | 22.37 - 23.40 | 0.8485 times | Thu 25 June 2026 | 22.92 (-1.63%) | 23.29 | 22.57 - 23.41 | 0.9323 times | Wed 24 June 2026 | 23.30 (-1.56%) | 23.80 | 22.87 - 23.96 | 0.8441 times | Tue 23 June 2026 | 23.67 (0.64%) | 23.48 | 23.18 - 24.08 | 1.3154 times | Mon 22 June 2026 | 23.52 (0.13%) | 23.38 | 23.36 - 24.39 | 1.0295 times | Thu 18 June 2026 | 23.49 (1.34%) | 23.46 | 22.77 - 23.70 | 0.9498 times | Wed 17 June 2026 | 23.18 (-4.61%) | 24.30 | 23.16 - 24.41 | 1.6849 times | Tue 16 June 2026 | 24.30 (-1.26%) | 24.62 | 24.01 - 24.76 | 0.6792 times | Mon 15 June 2026 | 24.61 (-2.5%) | 25.55 | 24.52 - 25.98 | 0.8453 times | Fri 12 June 2026 | 25.24 (2.27%) | 24.68 | 24.02 - 25.31 | 0.871 times | Thu 11 June 2026 | 24.68 (-0.04%) | 24.58 | 24.15 - 25.00 | 0.8698 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 21.61 and 23.63
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.87 (-2.64%) | 23.38 | 22.37 - 24.39 | 0.782 times | Thu 18 June 2026 | 23.49 (-6.93%) | 25.55 | 22.77 - 25.98 | 0.6545 times | Fri 12 June 2026 | 25.24 (-1.33%) | 25.28 | 24.02 - 25.75 | 0.8244 times | Fri 05 June 2026 | 25.58 (-5.47%) | 27.50 | 24.95 - 29.89 | 1.2279 times | Fri 29 May 2026 | 27.06 (7.17%) | 25.47 | 23.96 - 28.17 | 1.572 times | Fri 22 May 2026 | 25.25 (21.34%) | 20.95 | 20.44 - 25.57 | 1.0537 times | Fri 15 May 2026 | 20.81 (-8.25%) | 22.77 | 20.57 - 22.77 | 1.0541 times | Fri 08 May 2026 | 22.68 (8.88%) | 20.89 | 20.37 - 22.74 | 1.0067 times | Fri 01 May 2026 | 20.83 (5.2%) | 19.80 | 19.50 - 21.05 | 0.8158 times | Fri 24 April 2026 | 19.80 (-0.4%) | 19.79 | 19.59 - 21.42 | 1.0089 times | Fri 17 April 2026 | 19.88 (8.75%) | 18.29 | 18.15 - 20.04 | 1.0373 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 18.86 and 26.38
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.87 (-15.48%) | 27.50 | 22.37 - 29.89 | 0.9555 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3252 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0776 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.2285 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.4226 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.974 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7632 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7581 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.8239 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.6713 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.6083 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 20.22 and 32.55
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 23.44 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.87 (2.6%) | 22.54 | 17.56 - 29.89 | 1.0402 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.138 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.9755 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.9341 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.3676 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.2711 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.2735 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.92 |
| 35 day DMA | 23.79 |
| 50 day DMA | 22.76 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.45 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.39 | 23.62 |
| 12 day EMA | 23.75 | 23.91 | 24.09 |
| 20 day EMA | 23.89 | 24 | 24.11 |
| 35 day EMA | 23.35 | 23.38 | 23.41 |
| 50 day EMA | 22.49 | 22.47 | 22.45 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.38 | 23.43 |
| 12 day SMA | 23.87 | 24.05 | 24.25 |
| 20 day SMA | 24.92 | 25.03 | 25.16 |
| 35 day SMA | 23.79 | 23.75 | 23.7 |
| 50 day SMA | 22.76 | 22.69 | 22.61 |
| 100 day SMA | 20.86 | 20.82 | 20.79 |
| 150 day SMA | 21.45 | 21.46 | 21.47 |
| 200 day SMA | 22.94 | 22.97 | 22.99 |


