Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 20.28 and 21.21
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 21.04 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.97 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.77 (-2.3%) | 21.46 | 20.71 - 21.64 | 1.0822 times | Wed 13 May 2026 | 21.26 (0.85%) | 21.47 | 21.14 - 21.80 | 0.7764 times | Tue 12 May 2026 | 21.08 (-2.72%) | 21.74 | 20.85 - 21.74 | 0.9823 times | Mon 11 May 2026 | 21.67 (-4.45%) | 22.77 | 21.51 - 22.77 | 1.3988 times | Fri 08 May 2026 | 22.68 (8.05%) | 21.08 | 21.00 - 22.74 | 1.3583 times | Thu 07 May 2026 | 20.99 (-2.01%) | 21.32 | 20.89 - 21.65 | 1.2449 times | Wed 06 May 2026 | 21.42 (1.23%) | 21.20 | 20.87 - 21.70 | 0.9668 times | Tue 05 May 2026 | 21.16 (1.73%) | 20.78 | 20.37 - 21.47 | 0.8298 times | Mon 04 May 2026 | 20.80 (-0.14%) | 20.89 | 20.58 - 21.27 | 0.6041 times | Fri 01 May 2026 | 20.83 (-0.14%) | 20.96 | 20.54 - 21.05 | 0.7563 times | Thu 30 April 2026 | 20.86 (3.57%) | 20.10 | 19.96 - 20.96 | 1.1307 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 19.71 and 21.77
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.77 (-8.42%) | 22.77 | 20.71 - 22.77 | 0.9023 times | Fri 08 May 2026 | 22.68 (8.88%) | 20.89 | 20.37 - 22.74 | 1.0649 times | Fri 01 May 2026 | 20.83 (5.2%) | 19.80 | 19.50 - 21.05 | 0.8629 times | Fri 24 April 2026 | 19.80 (-0.4%) | 19.79 | 19.59 - 21.42 | 1.0672 times | Fri 17 April 2026 | 19.88 (8.75%) | 18.29 | 18.15 - 20.04 | 1.0973 times | Fri 10 April 2026 | 18.28 (-6.3%) | 19.46 | 18.13 - 19.59 | 0.9071 times | Thu 02 April 2026 | 19.51 (0.36%) | 19.58 | 18.64 - 19.69 | 1.0461 times | Fri 27 March 2026 | 19.44 (6.4%) | 18.37 | 18.02 - 20.14 | 1.2099 times | Fri 20 March 2026 | 18.27 (-3.49%) | 19.00 | 18.01 - 19.13 | 0.7543 times | Fri 13 March 2026 | 18.93 (-2.72%) | 19.18 | 18.26 - 19.38 | 1.0879 times | Fri 06 March 2026 | 19.46 (2.47%) | 18.72 | 18.46 - 19.58 | 1.0357 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 19.37 and 21.77
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.77 (-0.43%) | 20.96 | 20.37 - 22.77 | 0.6206 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.2137 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.3837 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.6023 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.097 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.8596 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.8539 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.928 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.7561 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.6852 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.6352 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 16.56 and 21.77
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 20.366666666667 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.77 (-6.82%) | 22.54 | 17.56 - 22.77 | 0.8124 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.1815 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 1.0128 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.9698 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.4198 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.3197 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.284 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.14 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.99 |
| 150 day DMA | 21.95 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.37 | 21.42 |
| 12 day EMA | 21.02 | 21.07 | 21.04 |
| 20 day EMA | 20.72 | 20.71 | 20.65 |
| 35 day EMA | 20.26 | 20.23 | 20.17 |
| 50 day EMA | 19.75 | 19.71 | 19.65 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.54 | 21.57 |
| 12 day SMA | 21.14 | 21.05 | 20.93 |
| 20 day SMA | 20.71 | 20.65 | 20.55 |
| 35 day SMA | 20 | 19.96 | 19.89 |
| 50 day SMA | 19.66 | 19.62 | 19.57 |
| 100 day SMA | 19.99 | 20.03 | 20.07 |
| 150 day SMA | 21.95 | 21.99 | 22.03 |
| 200 day SMA | 23.22 | 23.24 | 23.26 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
