ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 22.62 and 23.65

Intraday Target 121.85
Intraday Target 222.36
Intraday Target 322.88
Intraday Target 423.39
Intraday Target 523.91

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.87 (-0.22%) 22.76 22.37 - 23.40 0.8485 times
Thu 25 June 2026 22.92 (-1.63%) 23.29 22.57 - 23.41 0.9323 times
Wed 24 June 2026 23.30 (-1.56%) 23.80 22.87 - 23.96 0.8441 times
Tue 23 June 2026 23.67 (0.64%) 23.48 23.18 - 24.08 1.3154 times
Mon 22 June 2026 23.52 (0.13%) 23.38 23.36 - 24.39 1.0295 times
Thu 18 June 2026 23.49 (1.34%) 23.46 22.77 - 23.70 0.9498 times
Wed 17 June 2026 23.18 (-4.61%) 24.30 23.16 - 24.41 1.6849 times
Tue 16 June 2026 24.30 (-1.26%) 24.62 24.01 - 24.76 0.6792 times
Mon 15 June 2026 24.61 (-2.5%) 25.55 24.52 - 25.98 0.8453 times
Fri 12 June 2026 25.24 (2.27%) 24.68 24.02 - 25.31 0.871 times
Thu 11 June 2026 24.68 (-0.04%) 24.58 24.15 - 25.00 0.8698 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 21.61 and 23.63

Weekly Target 121.19
Weekly Target 222.03
Weekly Target 323.21
Weekly Target 424.05
Weekly Target 525.23

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 0.782 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.6545 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 0.8244 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.2279 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.572 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.0537 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.0541 times
Fri 08 May 2026 22.68 (8.88%) 20.89 20.37 - 22.74 1.0067 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.8158 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.0089 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.0373 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 18.86 and 26.38

Monthly Target 117.52
Monthly Target 220.2
Monthly Target 325.043333333333
Monthly Target 427.72
Monthly Target 532.56

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.87 (-15.48%) 27.50 22.37 - 29.89 0.9555 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.3252 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0776 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.2285 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.4226 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.974 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.7632 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7581 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8239 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.6713 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.6083 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 20.22 and 32.55

Yearly Target 111.11
Yearly Target 216.99
Yearly Target 323.44
Yearly Target 429.32
Yearly Target 535.77

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.87 (2.6%) 22.54 17.56 - 29.89 1.0402 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.138 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.9755 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.9341 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.3676 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.2711 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2735 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.87
20 day DMA 24.92
35 day DMA 23.79
50 day DMA 22.76
100 day DMA 20.86
150 day DMA 21.45
200 day DMA 22.94

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.3923.62
12 day EMA23.7523.9124.09
20 day EMA23.892424.11
35 day EMA23.3523.3823.41
50 day EMA22.4922.4722.45

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.3823.43
12 day SMA23.8724.0524.25
20 day SMA24.9225.0325.16
35 day SMA23.7923.7523.7
50 day SMA22.7622.6922.61
100 day SMA20.8620.8220.79
150 day SMA21.4521.4621.47
200 day SMA22.9422.9722.99

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top