ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 19.6 and 20.64

Intraday Target 118.83
Intraday Target 219.32
Intraday Target 319.87
Intraday Target 420.36
Intraday Target 520.91

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 10 February 2026 19.81 (1.96%) 19.52 19.38 - 20.42 0.6273 times
Mon 09 February 2026 19.43 (-1.12%) 19.39 19.14 - 19.62 0.882 times
Fri 06 February 2026 19.65 (2.61%) 19.18 19.00 - 19.90 0.5761 times
Thu 05 February 2026 19.15 (-3.38%) 19.80 18.78 - 19.94 1.2902 times
Wed 04 February 2026 19.82 (4.21%) 19.34 19.31 - 20.55 1.6716 times
Tue 03 February 2026 19.02 (-3.94%) 19.83 18.32 - 19.90 1.3705 times
Mon 02 February 2026 19.80 (1.85%) 19.38 19.17 - 19.93 1.1546 times
Fri 30 January 2026 19.44 (0.26%) 19.24 18.96 - 19.45 0.7568 times
Thu 29 January 2026 19.39 (1.95%) 19.07 18.93 - 19.63 0.9604 times
Wed 28 January 2026 19.02 (-1.81%) 19.40 19.01 - 19.66 0.7105 times
Tue 27 January 2026 19.37 (-0.46%) 19.50 19.15 - 19.52 0.8071 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 19.48 and 20.76

Weekly Target 118.51
Weekly Target 219.16
Weekly Target 319.79
Weekly Target 420.44
Weekly Target 521.07

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 10 February 2026 19.81 (0.81%) 19.39 19.14 - 20.42 0.5349 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 2.1486 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 1.3531 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.9266 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 1.0695 times
Fri 09 January 2026 21.46 (-2.98%) 22.11 20.65 - 22.37 1.5518 times
Fri 02 January 2026 22.12 (-2.68%) 23.22 22.01 - 23.29 0.5961 times
Mon 29 December 2025 22.73 (-2.32%) 23.18 22.66 - 23.28 0.2168 times
Fri 26 December 2025 23.27 (0.13%) 23.30 22.78 - 23.65 0.4871 times
Fri 19 December 2025 23.24 (-6.06%) 24.95 22.98 - 25.03 1.1155 times
Fri 12 December 2025 24.74 (-4.52%) 25.74 24.67 - 25.77 1.0864 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 19.07 and 21.3

Monthly Target 117.33
Monthly Target 218.57
Monthly Target 319.56
Monthly Target 420.8
Monthly Target 521.79

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 10 February 2026 19.81 (1.9%) 19.38 18.32 - 20.55 0.7009 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.3733 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 1.1328 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 1.0689 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.2316 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.9465 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.9201 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.7952 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.9134 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.9174 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.0311 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 16.93 and 21.21

Yearly Target 115.96
Yearly Target 217.89
Yearly Target 320.243333333333
Yearly Target 422.17
Yearly Target 524.52

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 10 February 2026 19.81 (-11.13%) 22.54 18.32 - 22.60 0.2404 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.2819 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 1.0954 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 1.0738 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.5568 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.4518 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.3 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.45
20 day DMA 19.74
35 day DMA 20.84
50 day DMA 22.07
100 day DMA 24.3
150 day DMA 25.04
200 day DMA 25.25

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.4619.48
12 day EMA19.6419.6119.64
20 day EMA2020.0220.08
35 day EMA20.9120.9821.07
50 day EMA21.9622.0522.16

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.4119.49
12 day SMA19.4519.4119.45
20 day SMA19.7419.8119.91
35 day SMA20.8420.9421.08
50 day SMA22.0722.1522.25
100 day SMA24.324.3824.47
150 day SMA25.0425.0825.12
200 day SMA25.2525.2625.28

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top