ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 31.97 and 33.38

Intraday Target 131.73
Intraday Target 232.21
Intraday Target 333.136666666667
Intraday Target 433.62
Intraday Target 534.55

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 16 September 2026 32.70 (-3.34%) 33.80 32.65 - 34.06 0.8288 times
Tue 15 September 2026 33.83 (-0.56%) 33.95 33.37 - 34.79 0.6207 times
Mon 14 September 2026 34.02 (-4.11%) 35.12 33.57 - 35.19 1.2531 times
Fri 11 September 2026 35.48 (8.4%) 32.95 32.93 - 36.23 1.6957 times
Thu 10 September 2026 32.73 (1.05%) 32.17 31.73 - 33.17 0.9077 times
Wed 09 September 2026 32.39 (3.91%) 31.17 31.17 - 32.93 0.9868 times
Tue 08 September 2026 31.17 (-4.5%) 32.18 30.89 - 32.34 1.0025 times
Fri 04 September 2026 32.64 (2.22%) 31.95 31.63 - 32.78 0.8504 times
Thu 03 September 2026 31.93 (-0.19%) 31.70 31.37 - 32.48 0.8824 times
Wed 02 September 2026 31.99 (2.14%) 31.63 31.13 - 32.55 0.9717 times
Tue 01 September 2026 31.32 (4.33%) 29.75 29.75 - 31.42 0.9513 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 31.41 and 33.95

Weekly Target 130.97
Weekly Target 231.84
Weekly Target 333.513333333333
Weekly Target 434.38
Weekly Target 536.05

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 16 September 2026 32.70 (-7.84%) 35.12 32.65 - 35.19 0.6588 times
Fri 11 September 2026 35.48 (8.7%) 32.18 30.89 - 36.23 1.1196 times
Fri 04 September 2026 32.64 (6.95%) 30.63 29.63 - 32.78 1.1928 times
Fri 28 August 2026 30.52 (2.73%) 29.54 26.73 - 31.25 1.629 times
Fri 21 August 2026 29.71 (-1.33%) 30.17 29.14 - 30.64 0.6586 times
Fri 14 August 2026 30.11 (0.2%) 30.16 28.31 - 32.19 0.9724 times
Fri 07 August 2026 30.05 (10.19%) 27.91 26.45 - 30.06 0.9522 times
Fri 31 July 2026 27.27 (5.86%) 25.98 25.86 - 29.12 1.1609 times
Fri 24 July 2026 25.76 (3.7%) 24.68 24.02 - 26.00 0.6762 times
Fri 17 July 2026 24.84 (2.6%) 24.52 23.26 - 25.57 0.9796 times
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 0.7622 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 31.23 and 37.71

Monthly Target 126.41
Monthly Target 229.56
Monthly Target 332.893333333333
Monthly Target 436.04
Monthly Target 539.37

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 16 September 2026 32.70 (8.93%) 29.75 29.75 - 36.23 0.5775 times
Mon 31 August 2026 30.02 (10.08%) 27.91 26.45 - 32.19 0.9763 times
Fri 31 July 2026 27.27 (24.29%) 21.88 21.67 - 29.12 0.8329 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 1.022 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.2862 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0459 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.1924 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.3807 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.9454 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.7408 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7358 times

monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 25.13 and 43.8

Yearly Target 110.16
Yearly Target 221.43
Yearly Target 328.83
Yearly Target 440.1
Yearly Target 547.5

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 16 September 2026 32.70 (46.7%) 22.54 17.56 - 36.23 1.3477 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.0793 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.9252 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.8859 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.297 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.2055 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2594 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term and the buy signal is strong.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 33.75
12 day DMA 32.52
20 day DMA 31.41
35 day DMA 30.35
50 day DMA 28.72
100 day DMA 25.87
150 day DMA 23.59
200 day DMA 23.24

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3133.6133.5
12 day EMA32.5732.5532.32
20 day EMA31.7131.6131.38
35 day EMA30.129.9529.72
50 day EMA28.6828.5228.3

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7533.6933.16
12 day SMA32.5232.3431.99
20 day SMA31.4131.2731.05
35 day SMA30.3530.2330.02
50 day SMA28.7228.5228.3
100 day SMA25.8725.7525.61
150 day SMA23.5923.523.41
200 day SMA23.2423.223.15

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top