HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 19.6 and 20.64
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.87 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.91 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.81 (1.96%) | 19.52 | 19.38 - 20.42 | 0.6273 times | Mon 09 February 2026 | 19.43 (-1.12%) | 19.39 | 19.14 - 19.62 | 0.882 times | Fri 06 February 2026 | 19.65 (2.61%) | 19.18 | 19.00 - 19.90 | 0.5761 times | Thu 05 February 2026 | 19.15 (-3.38%) | 19.80 | 18.78 - 19.94 | 1.2902 times | Wed 04 February 2026 | 19.82 (4.21%) | 19.34 | 19.31 - 20.55 | 1.6716 times | Tue 03 February 2026 | 19.02 (-3.94%) | 19.83 | 18.32 - 19.90 | 1.3705 times | Mon 02 February 2026 | 19.80 (1.85%) | 19.38 | 19.17 - 19.93 | 1.1546 times | Fri 30 January 2026 | 19.44 (0.26%) | 19.24 | 18.96 - 19.45 | 0.7568 times | Thu 29 January 2026 | 19.39 (1.95%) | 19.07 | 18.93 - 19.63 | 0.9604 times | Wed 28 January 2026 | 19.02 (-1.81%) | 19.40 | 19.01 - 19.66 | 0.7105 times | Tue 27 January 2026 | 19.37 (-0.46%) | 19.50 | 19.15 - 19.52 | 0.8071 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 19.48 and 20.76
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.81 (0.81%) | 19.39 | 19.14 - 20.42 | 0.5349 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 2.1486 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 1.3531 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.9266 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.0695 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.5518 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.5961 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.2168 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.4871 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.1155 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.0864 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 19.07 and 21.3
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.81 (1.9%) | 19.38 | 18.32 - 20.55 | 0.7009 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.3733 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.1328 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0689 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2316 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9465 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9201 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7952 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9134 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9174 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0311 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 16.93 and 21.21
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 20.243333333333 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.81 (-11.13%) | 22.54 | 18.32 - 22.60 | 0.2404 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.2819 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 1.0954 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 1.0738 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.5568 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.4518 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.3 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.84 |
| 50 day DMA | 22.07 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.46 | 19.48 |
| 12 day EMA | 19.64 | 19.61 | 19.64 |
| 20 day EMA | 20 | 20.02 | 20.08 |
| 35 day EMA | 20.91 | 20.98 | 21.07 |
| 50 day EMA | 21.96 | 22.05 | 22.16 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.41 | 19.49 |
| 12 day SMA | 19.45 | 19.41 | 19.45 |
| 20 day SMA | 19.74 | 19.81 | 19.91 |
| 35 day SMA | 20.84 | 20.94 | 21.08 |
| 50 day SMA | 22.07 | 22.15 | 22.25 |
| 100 day SMA | 24.3 | 24.38 | 24.47 |
| 150 day SMA | 25.04 | 25.08 | 25.12 |
| 200 day SMA | 25.25 | 25.26 | 25.28 |


