ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 23.2 and 23.39

Intraday Target 123.04
Intraday Target 223.16
Intraday Target 323.233333333333
Intraday Target 423.35
Intraday Target 523.42

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 26 December 2025 23.27 (0.47%) 23.20 23.12 - 23.31 0.4328 times
Wed 24 December 2025 23.16 (1%) 22.99 22.97 - 23.27 0.4417 times
Tue 23 December 2025 22.93 (-0.99%) 23.15 22.78 - 23.39 1.1114 times
Mon 22 December 2025 23.16 (-0.34%) 23.30 23.09 - 23.65 0.7524 times
Fri 19 December 2025 23.24 (-0.81%) 23.48 23.07 - 23.59 1.5101 times
Thu 18 December 2025 23.43 (-4.13%) 23.87 22.98 - 24.11 1.4881 times
Wed 17 December 2025 24.44 (-1.57%) 24.77 24.22 - 24.89 0.8687 times
Tue 16 December 2025 24.83 (1.39%) 24.46 24.42 - 24.93 1.0534 times
Mon 15 December 2025 24.49 (-1.01%) 24.95 24.38 - 25.03 1.3502 times
Fri 12 December 2025 24.74 (-2.64%) 25.39 24.67 - 25.47 0.9914 times
Thu 11 December 2025 25.41 (-0.31%) 25.14 25.11 - 25.49 1.1082 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 22.59 and 23.46

Weekly Target 122.36
Weekly Target 222.82
Weekly Target 323.233333333333
Weekly Target 423.69
Weekly Target 524.1

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 26 December 2025 23.27 (0.13%) 23.30 22.78 - 23.65 0.5287 times
Fri 19 December 2025 23.24 (-6.06%) 24.95 22.98 - 25.03 1.2107 times
Fri 12 December 2025 24.74 (-4.52%) 25.74 24.67 - 25.77 1.1791 times
Fri 05 December 2025 25.91 (6.1%) 24.00 23.98 - 26.04 1.2941 times
Fri 28 November 2025 24.42 (1.92%) 23.98 22.87 - 25.05 0.9574 times
Fri 21 November 2025 23.96 (-2.32%) 23.56 22.27 - 24.26 1.4633 times
Fri 14 November 2025 24.53 (-6.66%) 26.57 24.47 - 26.58 1.205 times
Fri 07 November 2025 26.28 (-5.02%) 26.52 25.76 - 26.72 0.8163 times
Fri 31 October 2025 27.67 (0%) 27.52 27.29 - 27.88 0.2904 times
Fri 31 October 2025 27.67 (0.04%) 27.94 27.18 - 28.25 1.055 times
Fri 24 October 2025 27.66 (1.06%) 27.56 26.97 - 28.50 0.8659 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 21.4 and 24.66

Monthly Target 120.77
Monthly Target 222.02
Monthly Target 324.03
Monthly Target 425.28
Monthly Target 527.29

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 26 December 2025 23.27 (-4.71%) 24.00 22.78 - 26.04 1.0518 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 1.109 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.2778 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.982 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.9547 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.825 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.9477 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.9519 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.0698 times
Mon 31 March 2025 27.69 (-10.3%) 31.08 27.30 - 31.43 0.8302 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.6658 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 15.21 and 29.28

Yearly Target 112.52
Yearly Target 217.89
Yearly Target 326.586666666667
Yearly Target 431.96
Yearly Target 540.66

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 26 December 2025 23.27 (-28.69%) 32.69 21.21 - 35.28 1.1279 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.9743 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.9551 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.3846 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.2913 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2669 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HpInc in short term and the sell signal is strong.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 23.15
12 day DMA 24.05
20 day DMA 24.5
35 day DMA 24.41
50 day DMA 25.34
100 day DMA 26.36
150 day DMA 26.08
200 day DMA 26.13

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3523.44
12 day EMA23.823.924.04
20 day EMA24.1624.2524.37
35 day EMA24.8524.9425.05
50 day EMA25.3125.3925.48

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1823.44
12 day SMA24.0524.2324.38
20 day SMA24.524.5424.59
35 day SMA24.4124.5124.59
50 day SMA25.3425.4525.56
100 day SMA26.3626.3726.39
150 day SMA26.0826.1226.15
200 day SMA26.1326.1626.19

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top