HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 23.69 and 24.14
Intraday Target 1 | 23.34 |
Intraday Target 2 | 23.59 |
Intraday Target 3 | 23.793333333333 |
Intraday Target 4 | 24.04 |
Intraday Target 5 | 24.24 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.83 (1.53%) | 23.72 | 23.55 - 24.00 | 2.2258 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 2.3846 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (-1.14%) | 23.38 | 23.07 - 23.79 | 2.3846 times |
Tue 15 April 2025 | 23.74 (-1.25%) | 24.00 | 23.51 - 24.27 | 3.0051 times |
Mon 14 April 2025 | 24.04 (2.56%) | 24.69 | 23.65 - 25.11 | 3.4902 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 23.45 and 24.38
Weekly Target 1 | 22.7 |
Weekly Target 2 | 23.27 |
Weekly Target 3 | 23.633333333333 |
Weekly Target 4 | 24.2 |
Weekly Target 5 | 24.56 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.83 (1.53%) | 23.38 | 23.07 - 24.00 | 0.4677 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0.501 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0.13%) | 24.69 | 23.07 - 25.11 | 1.8658 times |
Fri 11 April 2025 | 23.44 (3.67%) | 21.82 | 21.21 - 24.34 | 5.5894 times |
Fri 04 April 2025 | 22.61 (0%) | 23.32 | 21.96 - 23.46 | 1.5761 times |
Fri 04 April 2025 | 22.61 (-18.96%) | 27.45 | 21.96 - 28.07 | 4.6492 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 19.09 and 25.95
Monthly Target 1 | 17.51 |
Monthly Target 2 | 20.67 |
Monthly Target 3 | 24.37 |
Monthly Target 4 | 27.53 |
Monthly Target 5 | 31.23 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.83 (-13.94%) | 27.88 | 21.21 - 28.07 | 1.3218 times |
Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 1.061 times |
Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.8877 times |
Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9256 times |
Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.7034 times |
Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9468 times |
Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.8825 times |
Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2525 times |
Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1201 times |
Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.8987 times |
Fri 28 June 2024 | 35.02 (-4.05%) | 36.50 | 34.65 - 37.18 | 1.1823 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 15.49 and 29.56
Yearly Target 1 | 12.7 |
Yearly Target 2 | 18.27 |
Yearly Target 3 | 26.773333333333 |
Yearly Target 4 | 32.34 |
Yearly Target 5 | 40.84 |
Yearly price and volumes Hp Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.83 (-26.97%) | 32.69 | 21.21 - 35.28 | 0.3744 times |
Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 1.1507 times |
Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 1.0964 times |
Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.5896 times |
Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.4824 times |
Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.3064 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 23.54 |
12 day DMA | 23.57 |
20 day DMA | 23.61 |
35 day DMA | 25.72 |
50 day DMA | 27.78 |
100 day DMA | 30.5 |
150 day DMA | 32.57 |
200 day DMA | 33.2 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.6 | 23.48 | 23.48 |
12 day EMA | 23.72 | 23.7 | 23.74 |
20 day EMA | 24.32 | 24.37 | 24.47 |
35 day EMA | 25.91 | 26.03 | 26.18 |
50 day EMA | 27.81 | 27.97 | 28.15 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.54 | 23.47 | 23.47 |
12 day SMA | 23.57 | 23.49 | 23.56 |
20 day SMA | 23.61 | 23.8 | 24.01 |
35 day SMA | 25.72 | 25.91 | 26.1 |
50 day SMA | 27.78 | 27.98 | 28.17 |
100 day SMA | 30.5 | 30.63 | 30.76 |
150 day SMA | 32.57 | 32.65 | 32.72 |
200 day SMA | 33.2 | 33.27 | 33.33 |