ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HPQ Historical charts - HP Inc.

Historical charts for Stock HPQ - Share HP Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 18.89
  • 12Day Average: 18.79
  • 20Day Average: 18.9
  • 50Day Average: 19.15
  • 100Day Average: 21.6
  • 150Day Average: 23.65

HPQ Indicators & signals

Indicator MACD (12,26,9)

18.89, 18.99, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 19.48, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 19.30 19.20 to 20.14 -0.82% 1.12 times
25 Wed Mar 2026 19.46 19.09 to 20.14 3.02% 1.39 times
24 Tue Mar 2026 18.89 18.18 to 19.01 1.94% 0.9 times
23 Mon Mar 2026 18.53 18.02 to 18.67 1.42% 0.93 times
20 Fri Mar 2026 18.27 18.09 to 18.56 -1.14% 0.93 times
19 Thu Mar 2026 18.48 18.01 to 18.89 -1.44% 0.71 times
17 Tue Mar 2026 18.75 18.70 to 19.01 0.37% 0.83 times
16 Mon Mar 2026 18.68 18.40 to 19.13 -1.32% 1.19 times
13 Fri Mar 2026 18.93 18.62 to 19.16 -0.11% 0.84 times
12 Thu Mar 2026 18.95 18.45 to 19.18 2.71% 1.7 times
11 Wed Mar 2026 18.45 18.26 to 19.04 -1.81% 0.59 times
10 Tue Mar 2026 18.79 18.47 to 19.19 -0.84% 1.19 times

Technical analysis forecast of HPQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPQ HPQ at this time. Stock is rising and might rise more.

It appears as if HPQ HPQ gave a large move recently.

Stock of HPQ (HPQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HPQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HPQ stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.92 as target. However if you take a buy trade in HPQ, then use 19.2 as stoploss and 19.6 as target.

Tomorrow's movement Prediction of HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HPQ Historical charts - Share HP Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HPQ Historical charts - Share HP Inc.

 

Back to top