PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 110.63 and 115.59
Intraday Target 1 | 106.78 |
Intraday Target 2 | 109.51 |
Intraday Target 3 | 111.74 |
Intraday Target 4 | 114.47 |
Intraday Target 5 | 116.7 |
Daily price and volume Plexus Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 112.24 (0%) | 110.52 | 109.01 - 113.97 | 1.0513 times |
Fri 04 April 2025 | 112.24 (-3.27%) | 110.52 | 109.01 - 113.97 | 1.0513 times |
Thu 03 April 2025 | 116.03 (-10.78%) | 123.05 | 114.96 - 124.52 | 0.8259 times |
Wed 02 April 2025 | 130.05 (2.06%) | 126.22 | 125.86 - 130.30 | 0.7112 times |
Tue 01 April 2025 | 127.42 (-0.55%) | 127.29 | 125.94 - 128.70 | 0.5908 times |
Mon 31 March 2025 | 128.13 (0.28%) | 125.73 | 125.20 - 128.74 | 0.8353 times |
Fri 28 March 2025 | 127.77 (-3.79%) | 129.46 | 126.08 - 130.17 | 0.521 times |
Mon 24 March 2025 | 132.80 (3.58%) | 130.74 | 129.83 - 132.98 | 0.7468 times |
Fri 21 March 2025 | 128.21 (-0.68%) | 127.48 | 125.99 - 128.50 | 2.7883 times |
Thu 20 March 2025 | 129.09 (1.44%) | 126.10 | 126.10 - 129.90 | 0.8781 times |
Wed 19 March 2025 | 127.26 (2.81%) | 124.14 | 124.14 - 127.82 | 0.737 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 110.63 and 115.59
Weekly Target 1 | 106.78 |
Weekly Target 2 | 109.51 |
Weekly Target 3 | 111.74 |
Weekly Target 4 | 114.47 |
Weekly Target 5 | 116.7 |
Weekly price and volumes for Plexus Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 112.24 (0%) | 110.52 | 109.01 - 113.97 | 0.3657 times |
Fri 04 April 2025 | 112.24 (-12.15%) | 125.73 | 109.01 - 130.30 | 1.3962 times |
Fri 28 March 2025 | 127.77 (-0.34%) | 130.74 | 126.08 - 132.98 | 0.4409 times |
Fri 21 March 2025 | 128.21 (3.22%) | 123.62 | 123.09 - 129.90 | 2.1136 times |
Fri 14 March 2025 | 124.21 (-0.44%) | 123.40 | 119.32 - 125.60 | 1.2801 times |
Fri 07 March 2025 | 124.76 (-6.14%) | 132.92 | 121.36 - 134.15 | 1.0375 times |
Fri 28 February 2025 | 132.92 (-3.22%) | 137.89 | 130.59 - 138.58 | 1.0831 times |
Fri 21 February 2025 | 137.34 (-1.96%) | 137.94 | 136.94 - 141.42 | 0.6477 times |
Wed 19 February 2025 | 140.08 (0.64%) | 139.38 | 137.82 - 140.86 | 0.4844 times |
Fri 14 February 2025 | 139.19 (-1.37%) | 141.46 | 138.07 - 143.47 | 1.1508 times |
Fri 07 February 2025 | 141.13 (-0.41%) | 136.96 | 136.21 - 143.79 | 1.2499 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 99.98 and 121.27
Monthly Target 1 | 95.89 |
Monthly Target 2 | 104.07 |
Monthly Target 3 | 117.18333333333 |
Monthly Target 4 | 125.36 |
Monthly Target 5 | 138.47 |
Monthly price and volumes Plexus Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 112.24 (-12.4%) | 127.29 | 109.01 - 130.30 | 0.3457 times |
Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.213 times |
Fri 28 February 2025 | 132.92 (-6.2%) | 136.96 | 130.59 - 143.79 | 1.0845 times |
Fri 31 January 2025 | 141.71 (-9.44%) | 157.17 | 141.26 - 172.89 | 1.2247 times |
Tue 31 December 2024 | 156.48 (-4.9%) | 166.69 | 154.56 - 170.07 | 1.1368 times |
Tue 26 November 2024 | 164.54 (14.18%) | 144.11 | 144.11 - 169.41 | 1.1189 times |
Thu 31 October 2024 | 144.10 (5.41%) | 136.70 | 132.51 - 153.60 | 1.0144 times |
Mon 30 September 2024 | 136.71 (6.71%) | 127.20 | 117.99 - 138.20 | 0.9957 times |
Fri 30 August 2024 | 128.11 (-0.05%) | 127.80 | 110.35 - 130.56 | 0.8515 times |
Wed 31 July 2024 | 128.17 (24.22%) | 102.89 | 101.64 - 132.46 | 1.0147 times |
Fri 28 June 2024 | 103.18 (-6.32%) | 110.33 | 100.96 - 110.53 | 0.9264 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 78.69 and 142.57
Yearly Target 1 | 67.5 |
Yearly Target 2 | 89.87 |
Yearly Target 3 | 131.38 |
Yearly Target 4 | 153.75 |
Yearly Target 5 | 195.26 |
Yearly price and volumes Plexus Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 112.24 (-28.27%) | 157.17 | 109.01 - 172.89 | 0.4824 times |
Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.3687 times |
Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.3302 times |
Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.332 times |
Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 1.1598 times |
Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.3269 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.
PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.32 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
DMA period | DMA value |
5 day DMA | 119.6 |
12 day DMA | 124.59 |
20 day DMA | 124.05 |
35 day DMA | 128.79 |
50 day DMA | 133.13 |
100 day DMA | 147.35 |
150 day DMA | 142.45 |
200 day DMA | 135.52 |
EMA (exponential moving average) of Plexus Corp PLXS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.69 | 120.41 | 124.5 |
12 day EMA | 122.2 | 124.01 | 126.15 |
20 day EMA | 124.83 | 126.16 | 127.62 |
35 day EMA | 129.83 | 130.87 | 131.97 |
50 day EMA | 134.59 | 135.5 | 136.45 |
SMA (simple moving average) of Plexus Corp PLXS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.6 | 122.77 | 125.88 |
12 day SMA | 124.59 | 125.66 | 126.66 |
20 day SMA | 124.05 | 124.81 | 125.49 |
35 day SMA | 128.79 | 129.56 | 130.38 |
50 day SMA | 133.13 | 134.29 | 135.45 |
100 day SMA | 147.35 | 147.7 | 148.02 |
150 day SMA | 142.45 | 142.55 | 142.66 |
200 day SMA | 135.52 | 135.47 | 135.42 |