PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 240.38 and 246.77
| Intraday Target 1 | 235.05 |
| Intraday Target 2 | 239.31 |
| Intraday Target 3 | 241.44333333333 |
| Intraday Target 4 | 245.7 |
| Intraday Target 5 | 247.83 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.56 (2.09%) | 240.83 | 237.19 - 243.58 | 0.8931 times | Tue 21 April 2026 | 238.58 (0.27%) | 237.63 | 235.69 - 240.68 | 1.2469 times | Mon 20 April 2026 | 237.93 (4.06%) | 236.52 | 236.06 - 242.17 | 1.0292 times | Fri 17 April 2026 | 228.64 (2.58%) | 226.57 | 221.21 - 229.24 | 0.724 times | Thu 16 April 2026 | 222.88 (1.08%) | 218.75 | 218.02 - 225.63 | 0.946 times | Wed 15 April 2026 | 220.49 (-3.27%) | 224.30 | 216.92 - 225.58 | 0.9091 times | Tue 14 April 2026 | 227.95 (-1.08%) | 230.64 | 226.86 - 232.17 | 0.7703 times | Mon 13 April 2026 | 230.45 (1.26%) | 226.87 | 225.05 - 231.25 | 1.0495 times | Fri 10 April 2026 | 227.58 (1.88%) | 223.99 | 221.75 - 227.99 | 0.8771 times | Thu 09 April 2026 | 223.37 (1.93%) | 219.18 | 217.68 - 226.11 | 1.5548 times | Wed 08 April 2026 | 219.13 (5.42%) | 220.40 | 214.72 - 221.97 | 1.3638 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 239.63 and 247.52
| Weekly Target 1 | 233.05 |
| Weekly Target 2 | 238.31 |
| Weekly Target 3 | 240.94333333333 |
| Weekly Target 4 | 246.2 |
| Weekly Target 5 | 248.83 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.56 (6.53%) | 236.52 | 235.69 - 243.58 | 0.6787 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.942 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.257 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.1588 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.3395 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.6458 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 196.98 | 0.8203 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.3298 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.8566 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.9714 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.227 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 220.87 and 266.27
| Monthly Target 1 | 183.04 |
| Monthly Target 2 | 213.3 |
| Monthly Target 3 | 228.44 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 273.84 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.56 (20.25%) | 204.34 | 198.18 - 243.58 | 0.9634 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.3973 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.4581 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.3632 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.8604 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6146 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9414 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8493 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5832 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 0.969 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.6381 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 195.4 and 291.75
| Yearly Target 1 | 115.11 |
| Yearly Target 2 | 179.33 |
| Yearly Target 3 | 211.45666666667 |
| Yearly Target 4 | 275.68 |
| Yearly Target 5 | 307.81 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.56 (65.69%) | 147.23 | 147.23 - 243.58 | 0.8259 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.4594 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.1526 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.142 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.1437 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.9958 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.2807 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.03
Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 15 points
Upper Bollinger band is at 247 and lower is at 190, while middle bands are at 204 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.11 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 234.32 |
| 12 day DMA | 227.37 |
| 20 day DMA | 218.02 |
| 35 day DMA | 208.44 |
| 50 day DMA | 206.06 |
| 100 day DMA | 185.49 |
| 150 day DMA | 171.33 |
| 200 day DMA | 161.86 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.1 | 232.37 | 229.26 |
| 12 day EMA | 227.8 | 224.94 | 222.46 |
| 20 day EMA | 221.44 | 219.11 | 217.06 |
| 35 day EMA | 214.69 | 212.99 | 211.48 |
| 50 day EMA | 208.64 | 207.22 | 205.94 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.32 | 229.7 | 227.58 |
| 12 day SMA | 227.37 | 224.18 | 221.58 |
| 20 day SMA | 218.02 | 216.55 | 214.76 |
| 35 day SMA | 208.44 | 207.03 | 205.9 |
| 50 day SMA | 206.06 | 205.31 | 204.56 |
| 100 day SMA | 185.49 | 184.44 | 183.44 |
| 150 day SMA | 171.33 | 170.62 | 169.95 |
| 200 day SMA | 161.86 | 161.34 | 160.84 |


