ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 178.49 and 187.42

Intraday Target 1171.54
Intraday Target 2176.5
Intraday Target 3180.47333333333
Intraday Target 4185.43
Intraday Target 5189.4

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Wed 21 January 2026 181.45 (3.18%) 178.68 175.52 - 184.45 1.6841 times
Tue 20 January 2026 175.85 (-3.01%) 176.90 175.00 - 180.36 0.8485 times
Fri 16 January 2026 181.30 (0.87%) 180.28 175.22 - 181.88 0.9013 times
Thu 15 January 2026 179.73 (2.59%) 177.59 177.59 - 186.47 1.9648 times
Wed 14 January 2026 175.19 (1.65%) 172.99 171.21 - 176.92 1.2799 times
Tue 13 January 2026 172.35 (7.47%) 161.35 161.35 - 172.51 1.3724 times
Mon 12 January 2026 160.37 (1.68%) 156.76 156.28 - 160.78 0.5653 times
Fri 09 January 2026 157.72 (1.74%) 154.98 154.56 - 158.10 0.4876 times
Thu 08 January 2026 155.02 (-0.03%) 153.97 152.14 - 156.32 0.4908 times
Wed 07 January 2026 155.07 (-1.31%) 157.66 153.66 - 158.18 0.4053 times
Tue 06 January 2026 157.13 (2.26%) 152.38 149.73 - 157.42 0.6579 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 178.23 and 187.68

Weekly Target 1170.85
Weekly Target 2176.15
Weekly Target 3180.3
Weekly Target 4185.6
Weekly Target 5189.75

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Wed 21 January 2026 181.45 (0.08%) 176.90 175.00 - 184.45 0.7856 times
Fri 16 January 2026 181.30 (14.95%) 156.76 156.28 - 186.47 1.887 times
Fri 09 January 2026 157.72 (3.61%) 152.42 149.73 - 158.18 0.8287 times
Fri 02 January 2026 152.23 (-1.29%) 153.42 146.81 - 154.47 0.5123 times
Fri 26 December 2025 154.22 (0.61%) 154.50 151.94 - 156.41 0.5098 times
Fri 19 December 2025 153.29 (-4.14%) 159.92 147.43 - 162.63 1.528 times
Fri 12 December 2025 159.91 (6.34%) 152.09 151.22 - 166.91 1.3028 times
Fri 05 December 2025 150.37 (5.19%) 141.77 141.26 - 151.86 0.8807 times
Fri 28 November 2025 142.95 (3.24%) 138.49 136.57 - 145.45 0.9214 times
Fri 21 November 2025 138.46 (-1.36%) 139.38 132.03 - 142.35 0.8436 times
Fri 14 November 2025 140.37 (-2.02%) 145.46 134.48 - 147.57 0.764 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 164.34 and 203.58

Monthly Target 1132.48
Monthly Target 2156.96
Monthly Target 3171.71666666667
Monthly Target 4196.2
Monthly Target 5210.96

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 21 January 2026 181.45 (23.44%) 147.23 147.23 - 186.47 0.9188 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 1.1398 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.8142 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 1.2471 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 1.1251 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.7726 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.2837 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.8453 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.7405 times
Wed 30 April 2025 122.43 (-4.45%) 127.29 103.43 - 130.30 1.113 times
Mon 31 March 2025 128.13 (-3.6%) 132.92 119.32 - 134.15 1.0795 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 164.34 and 203.58

Yearly Target 1132.48
Yearly Target 2156.96
Yearly Target 3171.71666666667
Yearly Target 4196.2
Yearly Target 5210.96

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 21 January 2026 181.45 (23.44%) 147.23 147.23 - 186.47 0.1231 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.6255 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.2838 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.272 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.2738 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 1.1091 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.3126 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 105 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 12 points

Upper Bollinger band is at 184 and lower is at 139, while middle bands are at 150 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.86 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 178.7
12 day DMA 167.07
20 day DMA 161.01
35 day DMA 157.77
50 day DMA 152.68
100 day DMA 147.51
150 day DMA 142.62
200 day DMA 138.8

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA177.07174.88174.39
12 day EMA169.78167.66166.17
20 day EMA164.78163.03161.68
35 day EMA158.6157.26156.17
50 day EMA154.37153.27152.35

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA178.7176.88173.79
12 day SMA167.07164.63162.23
20 day SMA161.01159.61158.37
35 day SMA157.77156.67155.76
50 day SMA152.68151.92151.31
100 day SMA147.51147.09146.72
150 day SMA142.62142.28141.99
200 day SMA138.8138.45138.16

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top