PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 245.44 and 260.06
| Intraday Target 1 | 242.55 |
| Intraday Target 2 | 248.33 |
| Intraday Target 3 | 257.17 |
| Intraday Target 4 | 262.95 |
| Intraday Target 5 | 271.79 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 254.11 (-2.4%) | 260.51 | 251.39 - 266.01 | 1.4503 times | Tue 14 July 2026 | 260.36 (0.51%) | 267.65 | 258.27 - 268.57 | 0.7153 times | Mon 13 July 2026 | 259.03 (-3.09%) | 264.34 | 257.74 - 267.00 | 1.4098 times | Fri 10 July 2026 | 267.28 (-1.06%) | 267.15 | 264.25 - 270.28 | 0.383 times | Thu 09 July 2026 | 270.15 (1.65%) | 271.88 | 268.71 - 278.07 | 0.8179 times | Wed 08 July 2026 | 265.77 (3.84%) | 254.23 | 252.00 - 266.13 | 0.3258 times | Tue 07 July 2026 | 255.94 (-7%) | 264.64 | 253.26 - 269.16 | 1.7519 times | Mon 06 July 2026 | 275.20 (0.03%) | 279.72 | 272.34 - 288.90 | 0.8002 times | Thu 02 July 2026 | 275.11 (-5.19%) | 288.01 | 268.10 - 289.30 | 1.4827 times | Wed 01 July 2026 | 290.17 (-3.49%) | 293.10 | 286.58 - 298.02 | 0.8631 times | Tue 30 June 2026 | 300.67 (4.47%) | 289.00 | 285.78 - 301.07 | 1.0077 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 244.16 and 261.34
| Weekly Target 1 | 240.84 |
| Weekly Target 2 | 247.48 |
| Weekly Target 3 | 258.02333333333 |
| Weekly Target 4 | 264.66 |
| Weekly Target 5 | 275.2 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 254.11 (-4.93%) | 264.34 | 251.39 - 268.57 | 0.6577 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.7503 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.8857 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.8191 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.8417 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1997 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.1812 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.6984 times | Fri 22 May 2026 | 265.72 (2.82%) | 260.87 | 246.29 - 265.98 | 0.9116 times | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 1.0545 times | Fri 08 May 2026 | 266.55 (0.74%) | 264.27 | 258.09 - 275.83 | 1.1194 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 229.44 and 276.07
| Monthly Target 1 | 221.21 |
| Monthly Target 2 | 237.66 |
| Monthly Target 3 | 267.84 |
| Monthly Target 4 | 284.29 |
| Monthly Target 5 | 314.47 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 254.11 (-15.49%) | 293.10 | 251.39 - 298.02 | 0.4559 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.362 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.0107 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.3742 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2389 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2347 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.2087 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7629 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.545 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.8071 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.7531 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 200.67 and 360.5
| Yearly Target 1 | 76.3 |
| Yearly Target 2 | 165.21 |
| Yearly Target 3 | 236.13333333333 |
| Yearly Target 4 | 325.04 |
| Yearly Target 5 | 395.96 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 254.11 (72.86%) | 147.23 | 147.23 - 307.06 | 1.3318 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.3502 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.0626 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.0355 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.0345 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.9217 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.2637 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 16 points
Upper Bollinger band is at 312 and lower is at 250, while middle bands are at 265 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.
PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.68 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 262.19 |
| 12 day DMA | 271.8 |
| 20 day DMA | 280.5 |
| 35 day DMA | 280.03 |
| 50 day DMA | 274.58 |
| 100 day DMA | 243.81 |
| 150 day DMA | 219.85 |
| 200 day DMA | 200.75 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.84 | 264.2 | 266.12 |
| 12 day EMA | 268.94 | 271.63 | 273.68 |
| 20 day EMA | 273.35 | 275.37 | 276.95 |
| 35 day EMA | 273.4 | 274.54 | 275.38 |
| 50 day EMA | 271.47 | 272.18 | 272.66 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.19 | 264.52 | 263.63 |
| 12 day SMA | 271.8 | 274.58 | 277.61 |
| 20 day SMA | 280.5 | 282.54 | 284.28 |
| 35 day SMA | 280.03 | 280.36 | 280.25 |
| 50 day SMA | 274.58 | 274.79 | 274.6 |
| 100 day SMA | 243.81 | 243.23 | 242.64 |
| 150 day SMA | 219.85 | 219.14 | 218.37 |
| 200 day SMA | 200.75 | 200.2 | 199.6 |


