ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 257.19 and 265.69

Intraday Target 1255.62
Intraday Target 2258.76
Intraday Target 3264.11666666667
Intraday Target 4267.26
Intraday Target 5272.62

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Wed 13 May 2026 261.91 (-0.98%) 266.83 260.97 - 269.47 0.9349 times
Tue 12 May 2026 264.49 (-2.68%) 269.27 259.23 - 270.53 0.847 times
Mon 11 May 2026 271.78 (1.96%) 268.24 266.37 - 273.33 0.5611 times
Fri 08 May 2026 266.55 (2.24%) 265.52 263.15 - 268.46 0.6366 times
Thu 07 May 2026 260.71 (-1.63%) 265.12 258.09 - 265.12 1.0672 times
Wed 06 May 2026 265.04 (-0.03%) 270.75 263.50 - 275.83 1.2369 times
Tue 05 May 2026 265.11 (0.98%) 264.99 263.43 - 270.00 0.7755 times
Mon 04 May 2026 262.55 (-0.77%) 264.27 260.01 - 266.79 0.6332 times
Fri 01 May 2026 264.60 (5.6%) 262.10 258.96 - 272.08 1.1436 times
Thu 30 April 2026 250.58 (-0.01%) 251.55 232.90 - 253.17 2.1641 times
Wed 29 April 2026 250.60 (1.73%) 248.54 244.18 - 252.52 1.7024 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 253.52 and 267.62

Weekly Target 1250.72
Weekly Target 2256.32
Weekly Target 3264.82333333333
Weekly Target 4270.42
Weekly Target 5278.92

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Wed 13 May 2026 261.91 (-1.74%) 268.24 259.23 - 273.33 0.5391 times
Fri 08 May 2026 266.55 (0.74%) 264.27 258.09 - 275.83 1.0007 times
Fri 01 May 2026 264.60 (4.14%) 252.90 232.90 - 272.08 1.572 times
Fri 24 April 2026 254.08 (11.13%) 236.52 235.69 - 259.05 1.1937 times
Fri 17 April 2026 228.64 (0.47%) 226.87 216.92 - 232.17 0.8703 times
Fri 10 April 2026 227.58 (9.76%) 207.35 203.63 - 227.99 1.1614 times
Thu 02 April 2026 207.35 (4.11%) 202.64 189.41 - 211.73 1.0707 times
Fri 27 March 2026 199.17 (2.09%) 200.25 196.06 - 220.17 1.2376 times
Fri 20 March 2026 195.10 (2.29%) 195.00 190.15 - 204.00 0.5967 times
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 196.98 0.7579 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.2286 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 251.13 and 268.87

Monthly Target 1247.54
Monthly Target 2254.72
Monthly Target 3265.27666666667
Monthly Target 4272.46
Monthly Target 5283.02

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 13 May 2026 261.91 (4.52%) 262.10 258.09 - 275.83 0.5602 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.5403 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.3886 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.384 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.3548 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.8551 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6109 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.9046 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.8441 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.5574 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 0.9631 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 204.57 and 333.17

Yearly Target 199.72
Yearly Target 2180.82
Yearly Target 3228.32333333333
Yearly Target 4309.42
Yearly Target 5356.92

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 13 May 2026 261.91 (78.17%) 147.23 147.23 - 275.83 0.9943 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.4306 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.1259 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.0971 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.0961 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.9766 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2794 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.32

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 14 points

Upper Bollinger band is at 279 and lower is at 227, while middle bands are at 240 and 266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.38 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 265.09
12 day DMA 260.85
20 day DMA 252.75
35 day DMA 235.54
50 day DMA 223.58
100 day DMA 201.08
150 day DMA 182.56
200 day DMA 170.75

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA264.26265.44265.91
12 day EMA259.74259.35258.41
20 day EMA252.39251.39250.01
35 day EMA239.57238.25236.71
50 day EMA225.75224.27222.63

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA265.09265.71265.84
12 day SMA260.85259.79258.92
20 day SMA252.75250.68248.85
35 day SMA235.54234.17232.41
50 day SMA223.58222.22220.91
100 day SMA201.08200.06199.01
150 day SMA182.56181.8181.01
200 day SMA170.75170.11169.47

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top