Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 152.96 and 154.65
| Intraday Target 1 | 152.53 |
| Intraday Target 2 | 153.38 |
| Intraday Target 3 | 154.22333333333 |
| Intraday Target 4 | 155.07 |
| Intraday Target 5 | 155.91 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.22 (0.14%) | 154.74 | 153.38 - 155.07 | 0.3688 times | Wed 24 December 2025 | 154.00 (0.14%) | 154.45 | 153.92 - 155.04 | 0.3204 times | Tue 23 December 2025 | 153.79 (0.29%) | 152.89 | 151.94 - 154.49 | 0.5022 times | Mon 22 December 2025 | 153.35 (0.04%) | 154.50 | 152.37 - 156.41 | 1.0034 times | Fri 19 December 2025 | 153.29 (1.41%) | 150.72 | 150.72 - 154.80 | 2.2507 times | Thu 18 December 2025 | 151.16 (1.22%) | 152.34 | 149.56 - 153.10 | 1.1143 times | Wed 17 December 2025 | 149.34 (-3.1%) | 155.50 | 147.43 - 157.57 | 1.1556 times | Tue 16 December 2025 | 154.12 (-3.51%) | 158.56 | 152.43 - 162.43 | 1.0297 times | Mon 15 December 2025 | 159.72 (-0.12%) | 159.92 | 158.80 - 162.63 | 1.0279 times | Fri 12 December 2025 | 159.91 (-4.18%) | 166.24 | 159.86 - 166.50 | 1.227 times | Thu 11 December 2025 | 166.89 (1.85%) | 163.61 | 160.97 - 166.91 | 1.344 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 150.85 and 155.32
| Weekly Target 1 | 149.72 |
| Weekly Target 2 | 151.97 |
| Weekly Target 3 | 154.19 |
| Weekly Target 4 | 156.44 |
| Weekly Target 5 | 158.66 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.5932 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.7779 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.5159 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 1.0247 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.0721 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.9816 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.8889 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.8472 times | Fri 31 October 2025 | 139.90 (0%) | 139.83 | 137.67 - 141.24 | 0.192 times | Fri 31 October 2025 | 139.90 (-2.79%) | 144.25 | 137.67 - 145.86 | 1.1065 times | Fri 24 October 2025 | 143.92 (-3.1%) | 150.68 | 142.81 - 152.70 | 1.307 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 147.74 and 173.39
| Monthly Target 1 | 128.48 |
| Monthly Target 2 | 141.35 |
| Monthly Target 3 | 154.13 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 179.78 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.22 (7.88%) | 141.77 | 141.26 - 166.91 | 1.0473 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8081 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.2376 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.1166 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7668 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.274 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8389 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7349 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.1046 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.0714 times | Fri 28 February 2025 | 132.92 (-6.2%) | 136.96 | 130.59 - 143.79 | 0.9041 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 94.1 and 163.56
| Yearly Target 1 | 74.05 |
| Yearly Target 2 | 114.14 |
| Yearly Target 3 | 143.51333333333 |
| Yearly Target 4 | 183.6 |
| Yearly Target 5 | 212.97 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.22 (-1.44%) | 157.17 | 103.43 - 172.89 | 1.4107 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.1219 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.1117 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.1132 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.9693 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.2732 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.24 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 156.14 |
| 20 day DMA | 153.01 |
| 35 day DMA | 147.78 |
| 50 day DMA | 146.9 |
| 100 day DMA | 142.75 |
| 150 day DMA | 139.35 |
| 200 day DMA | 135.77 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.89 | 153.73 | 153.59 |
| 12 day EMA | 153.59 | 153.48 | 153.39 |
| 20 day EMA | 152.22 | 152.01 | 151.8 |
| 35 day EMA | 150.18 | 149.94 | 149.7 |
| 50 day EMA | 147.17 | 146.88 | 146.59 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 153.12 | 152.19 |
| 12 day SMA | 156.14 | 156.23 | 156.11 |
| 20 day SMA | 153.01 | 152.49 | 151.92 |
| 35 day SMA | 147.78 | 147.53 | 147.12 |
| 50 day SMA | 146.9 | 146.82 | 146.54 |
| 100 day SMA | 142.75 | 142.49 | 142.26 |
| 150 day SMA | 139.35 | 139.19 | 139.05 |
| 200 day SMA | 135.77 | 135.6 | 135.46 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
