Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 178.26 and 184.92
| Intraday Target 1 | 172.81 |
| Intraday Target 2 | 177.05 |
| Intraday Target 3 | 179.46666666667 |
| Intraday Target 4 | 183.71 |
| Intraday Target 5 | 186.13 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 181.30 (0.87%) | 180.28 | 175.22 - 181.88 | 1.0295 times | Thu 15 January 2026 | 179.73 (2.59%) | 177.59 | 177.59 - 186.47 | 2.2441 times | Wed 14 January 2026 | 175.19 (1.65%) | 172.99 | 171.21 - 176.92 | 1.4618 times | Tue 13 January 2026 | 172.35 (7.47%) | 161.35 | 161.35 - 172.51 | 1.5675 times | Mon 12 January 2026 | 160.37 (1.68%) | 156.76 | 156.28 - 160.78 | 0.6457 times | Fri 09 January 2026 | 157.72 (1.74%) | 154.98 | 154.56 - 158.10 | 0.5569 times | Thu 08 January 2026 | 155.02 (-0.03%) | 153.97 | 152.14 - 156.32 | 0.5605 times | Wed 07 January 2026 | 155.07 (-1.31%) | 157.66 | 153.66 - 158.18 | 0.4629 times | Tue 06 January 2026 | 157.13 (2.26%) | 152.38 | 149.73 - 157.42 | 0.7514 times | Mon 05 January 2026 | 153.65 (0.93%) | 152.42 | 152.42 - 157.63 | 0.7197 times | Fri 02 January 2026 | 152.23 (3.56%) | 147.23 | 147.23 - 152.82 | 0.6417 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 168.79 and 198.98
| Weekly Target 1 | 144.49 |
| Weekly Target 2 | 162.9 |
| Weekly Target 3 | 174.68333333333 |
| Weekly Target 4 | 193.09 |
| Weekly Target 5 | 204.87 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.8911 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.8305 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.5134 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.5109 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.5313 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.3056 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.8826 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 0.9234 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.8454 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.7656 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.7297 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 164.27 and 203.51
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 156.86 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 196.1 |
| Monthly Target 5 | 210.91 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 181.30 (23.33%) | 147.23 | 147.23 - 186.47 | 0.7369 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.1626 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8305 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.272 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.1476 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7881 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.3094 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8622 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7553 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.1353 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.1012 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 164.27 and 203.51
| Yearly Target 1 | 132.43 |
| Yearly Target 2 | 156.86 |
| Yearly Target 3 | 171.66666666667 |
| Yearly Target 4 | 196.1 |
| Yearly Target 5 | 210.91 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 181.30 (23.33%) | 147.23 | 147.23 - 186.47 | 0.0972 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.6316 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.2886 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.2768 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.2786 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 1.1133 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.3138 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.18
Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 139, while middle bands are at 149 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlexusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.49 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 173.79 |
| 12 day DMA | 162.23 |
| 20 day DMA | 158.37 |
| 35 day DMA | 155.76 |
| 50 day DMA | 151.31 |
| 100 day DMA | 146.72 |
| 150 day DMA | 141.99 |
| 200 day DMA | 138.16 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.39 | 170.93 | 166.53 |
| 12 day EMA | 166.17 | 163.42 | 160.45 |
| 20 day EMA | 161.69 | 159.63 | 157.51 |
| 35 day EMA | 156.19 | 154.71 | 153.24 |
| 50 day EMA | 152.69 | 151.52 | 150.37 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.79 | 169.07 | 164.13 |
| 12 day SMA | 162.23 | 159.59 | 157.22 |
| 20 day SMA | 158.37 | 156.77 | 155.49 |
| 35 day SMA | 155.76 | 154.66 | 153.47 |
| 50 day SMA | 151.31 | 150.47 | 149.68 |
| 100 day SMA | 146.72 | 146.27 | 145.85 |
| 150 day SMA | 141.99 | 141.68 | 141.39 |
| 200 day SMA | 138.16 | 137.9 | 137.64 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
