PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 192.42 and 199.69
| Intraday Target 1 | 186.67 |
| Intraday Target 2 | 190.9 |
| Intraday Target 3 | 193.94 |
| Intraday Target 4 | 198.17 |
| Intraday Target 5 | 201.21 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.13 (1.85%) | 191.72 | 189.71 - 196.98 | 0.7811 times | Mon 09 March 2026 | 191.58 (3.06%) | 181.63 | 180.00 - 193.81 | 1.131 times | Fri 06 March 2026 | 185.90 (-2.85%) | 183.98 | 180.09 - 188.40 | 0.9238 times | Thu 05 March 2026 | 191.35 (-3.34%) | 194.53 | 187.14 - 200.34 | 0.7507 times | Wed 04 March 2026 | 197.97 (2.09%) | 196.42 | 192.85 - 201.00 | 1.2562 times | Tue 03 March 2026 | 193.91 (-0.58%) | 188.97 | 187.08 - 197.70 | 1.0677 times | Mon 02 March 2026 | 195.05 (0.47%) | 189.42 | 186.00 - 200.05 | 1.727 times | Fri 27 February 2026 | 194.13 (-2.45%) | 195.59 | 191.62 - 197.02 | 0.8541 times | Thu 26 February 2026 | 199.00 (-2.49%) | 206.43 | 196.01 - 206.43 | 0.6706 times | Wed 25 February 2026 | 204.09 (0.05%) | 204.90 | 202.41 - 207.18 | 0.8379 times | Tue 24 February 2026 | 203.99 (3.26%) | 199.60 | 198.35 - 208.09 | 0.6792 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 187.57 and 204.55
| Weekly Target 1 | 173.72 |
| Weekly Target 2 | 184.43 |
| Weekly Target 3 | 190.70333333333 |
| Weekly Target 4 | 201.41 |
| Weekly Target 5 | 207.68 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.13 (4.97%) | 181.63 | 180.00 - 196.98 | 0.408 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.2216 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.7869 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.8924 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2085 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.1457 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.6035 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.6262 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 0.9747 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.1324 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.4973 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 187.57 and 208.57
| Monthly Target 1 | 171.04 |
| Monthly Target 2 | 183.09 |
| Monthly Target 3 | 192.04333333333 |
| Monthly Target 4 | 204.09 |
| Monthly Target 5 | 213.04 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.13 (0.52%) | 189.42 | 180.00 - 201.00 | 0.583 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.6589 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.5509 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.9788 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6993 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.071 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.9662 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6635 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.1025 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.7259 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.636 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 171.18 and 235.79
| Yearly Target 1 | 120.12 |
| Yearly Target 2 | 157.63 |
| Yearly Target 3 | 184.73333333333 |
| Yearly Target 4 | 222.24 |
| Yearly Target 5 | 249.34 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.13 (32.74%) | 147.23 | 147.23 - 211.84 | 0.5547 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.5235 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.2032 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.1922 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.1939 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 1.0395 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.293 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.45
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 193 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlexusCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.73 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 192.39 |
| 12 day DMA | 195.8 |
| 20 day DMA | 197.2 |
| 35 day DMA | 195.27 |
| 50 day DMA | 185.16 |
| 100 day DMA | 166.03 |
| 150 day DMA | 156.89 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.93 | 191.83 | 191.95 |
| 12 day EMA | 194.58 | 194.48 | 195.01 |
| 20 day EMA | 194.56 | 194.5 | 194.81 |
| 35 day EMA | 189.07 | 188.71 | 188.54 |
| 50 day EMA | 183.3 | 182.82 | 182.46 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.39 | 192.14 | 192.84 |
| 12 day SMA | 195.8 | 196.08 | 196.5 |
| 20 day SMA | 197.2 | 197.74 | 198.58 |
| 35 day SMA | 195.27 | 194.72 | 194.43 |
| 50 day SMA | 185.16 | 184.34 | 183.59 |
| 100 day SMA | 166.03 | 165.58 | 165.06 |
| 150 day SMA | 156.89 | 156.44 | 156.03 |
| 200 day SMA | 150.8 | 150.48 | 150.18 |


