ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 245.44 and 260.06

Intraday Target 1242.55
Intraday Target 2248.33
Intraday Target 3257.17
Intraday Target 4262.95
Intraday Target 5271.79

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Wed 15 July 2026 254.11 (-2.4%) 260.51 251.39 - 266.01 1.4503 times
Tue 14 July 2026 260.36 (0.51%) 267.65 258.27 - 268.57 0.7153 times
Mon 13 July 2026 259.03 (-3.09%) 264.34 257.74 - 267.00 1.4098 times
Fri 10 July 2026 267.28 (-1.06%) 267.15 264.25 - 270.28 0.383 times
Thu 09 July 2026 270.15 (1.65%) 271.88 268.71 - 278.07 0.8179 times
Wed 08 July 2026 265.77 (3.84%) 254.23 252.00 - 266.13 0.3258 times
Tue 07 July 2026 255.94 (-7%) 264.64 253.26 - 269.16 1.7519 times
Mon 06 July 2026 275.20 (0.03%) 279.72 272.34 - 288.90 0.8002 times
Thu 02 July 2026 275.11 (-5.19%) 288.01 268.10 - 289.30 1.4827 times
Wed 01 July 2026 290.17 (-3.49%) 293.10 286.58 - 298.02 0.8631 times
Tue 30 June 2026 300.67 (4.47%) 289.00 285.78 - 301.07 1.0077 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 244.16 and 261.34

Weekly Target 1240.84
Weekly Target 2247.48
Weekly Target 3258.02333333333
Weekly Target 4264.66
Weekly Target 5275.2

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Wed 15 July 2026 254.11 (-4.93%) 264.34 251.39 - 268.57 0.6577 times
Fri 10 July 2026 267.28 (-2.85%) 279.72 252.00 - 288.90 0.7503 times
Thu 02 July 2026 275.11 (-4.29%) 284.26 268.10 - 301.07 0.8857 times
Fri 26 June 2026 287.44 (-4.18%) 305.67 279.66 - 307.06 1.8191 times
Thu 18 June 2026 299.97 (1.68%) 300.20 290.20 - 304.90 0.8417 times
Fri 12 June 2026 295.02 (8.06%) 278.04 269.81 - 299.00 1.1997 times
Fri 05 June 2026 273.01 (1.73%) 270.00 265.89 - 292.33 1.1812 times
Fri 29 May 2026 268.36 (0.99%) 271.49 263.99 - 274.98 0.6984 times
Fri 22 May 2026 265.72 (2.82%) 260.87 246.29 - 265.98 0.9116 times
Fri 15 May 2026 258.43 (-3.05%) 268.24 251.99 - 273.33 1.0545 times
Fri 08 May 2026 266.55 (0.74%) 264.27 258.09 - 275.83 1.1194 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 229.44 and 276.07

Monthly Target 1221.21
Monthly Target 2237.66
Monthly Target 3267.84
Monthly Target 4284.29
Monthly Target 5314.47

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 15 July 2026 254.11 (-15.49%) 293.10 251.39 - 298.02 0.4559 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.362 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 1.0107 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.3742 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.2389 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.2347 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.2087 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7629 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.545 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.8071 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.7531 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 200.67 and 360.5

Yearly Target 176.3
Yearly Target 2165.21
Yearly Target 3236.13333333333
Yearly Target 4325.04
Yearly Target 5395.96

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 15 July 2026 254.11 (72.86%) 147.23 147.23 - 307.06 1.3318 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.3502 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.0626 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.0355 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.0345 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.9217 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2637 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 16 points

Upper Bollinger band is at 312 and lower is at 250, while middle bands are at 265 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.

PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.68 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 262.19
12 day DMA 271.8
20 day DMA 280.5
35 day DMA 280.03
50 day DMA 274.58
100 day DMA 243.81
150 day DMA 219.85
200 day DMA 200.75

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA260.84264.2266.12
12 day EMA268.94271.63273.68
20 day EMA273.35275.37276.95
35 day EMA273.4274.54275.38
50 day EMA271.47272.18272.66

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA262.19264.52263.63
12 day SMA271.8274.58277.61
20 day SMA280.5282.54284.28
35 day SMA280.03280.36280.25
50 day SMA274.58274.79274.6
100 day SMA243.81243.23242.64
150 day SMA219.85219.14218.37
200 day SMA200.75200.2199.6

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top