PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 110.63 and 115.59

Intraday Target 1106.78
Intraday Target 2109.51
Intraday Target 3111.74
Intraday Target 4114.47
Intraday Target 5116.7

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 04 April 2025 112.24 (0%) 110.52 109.01 - 113.97 1.0513 times
Fri 04 April 2025 112.24 (-3.27%) 110.52 109.01 - 113.97 1.0513 times
Thu 03 April 2025 116.03 (-10.78%) 123.05 114.96 - 124.52 0.8259 times
Wed 02 April 2025 130.05 (2.06%) 126.22 125.86 - 130.30 0.7112 times
Tue 01 April 2025 127.42 (-0.55%) 127.29 125.94 - 128.70 0.5908 times
Mon 31 March 2025 128.13 (0.28%) 125.73 125.20 - 128.74 0.8353 times
Fri 28 March 2025 127.77 (-3.79%) 129.46 126.08 - 130.17 0.521 times
Mon 24 March 2025 132.80 (3.58%) 130.74 129.83 - 132.98 0.7468 times
Fri 21 March 2025 128.21 (-0.68%) 127.48 125.99 - 128.50 2.7883 times
Thu 20 March 2025 129.09 (1.44%) 126.10 126.10 - 129.90 0.8781 times
Wed 19 March 2025 127.26 (2.81%) 124.14 124.14 - 127.82 0.737 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 110.63 and 115.59

Weekly Target 1106.78
Weekly Target 2109.51
Weekly Target 3111.74
Weekly Target 4114.47
Weekly Target 5116.7

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 04 April 2025 112.24 (0%) 110.52 109.01 - 113.97 0.3657 times
Fri 04 April 2025 112.24 (-12.15%) 125.73 109.01 - 130.30 1.3962 times
Fri 28 March 2025 127.77 (-0.34%) 130.74 126.08 - 132.98 0.4409 times
Fri 21 March 2025 128.21 (3.22%) 123.62 123.09 - 129.90 2.1136 times
Fri 14 March 2025 124.21 (-0.44%) 123.40 119.32 - 125.60 1.2801 times
Fri 07 March 2025 124.76 (-6.14%) 132.92 121.36 - 134.15 1.0375 times
Fri 28 February 2025 132.92 (-3.22%) 137.89 130.59 - 138.58 1.0831 times
Fri 21 February 2025 137.34 (-1.96%) 137.94 136.94 - 141.42 0.6477 times
Wed 19 February 2025 140.08 (0.64%) 139.38 137.82 - 140.86 0.4844 times
Fri 14 February 2025 139.19 (-1.37%) 141.46 138.07 - 143.47 1.1508 times
Fri 07 February 2025 141.13 (-0.41%) 136.96 136.21 - 143.79 1.2499 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 99.98 and 121.27

Monthly Target 195.89
Monthly Target 2104.07
Monthly Target 3117.18333333333
Monthly Target 4125.36
Monthly Target 5138.47

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 04 April 2025 112.24 (-12.4%) 127.29 109.01 - 130.30 0.3457 times
Mon 31 March 2025 128.13 (-3.6%) 132.92 119.32 - 134.15 1.213 times
Fri 28 February 2025 132.92 (-6.2%) 136.96 130.59 - 143.79 1.0845 times
Fri 31 January 2025 141.71 (-9.44%) 157.17 141.26 - 172.89 1.2247 times
Tue 31 December 2024 156.48 (-4.9%) 166.69 154.56 - 170.07 1.1368 times
Tue 26 November 2024 164.54 (14.18%) 144.11 144.11 - 169.41 1.1189 times
Thu 31 October 2024 144.10 (5.41%) 136.70 132.51 - 153.60 1.0144 times
Mon 30 September 2024 136.71 (6.71%) 127.20 117.99 - 138.20 0.9957 times
Fri 30 August 2024 128.11 (-0.05%) 127.80 110.35 - 130.56 0.8515 times
Wed 31 July 2024 128.17 (24.22%) 102.89 101.64 - 132.46 1.0147 times
Fri 28 June 2024 103.18 (-6.32%) 110.33 100.96 - 110.53 0.9264 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 78.69 and 142.57

Yearly Target 167.5
Yearly Target 289.87
Yearly Target 3131.38
Yearly Target 4153.75
Yearly Target 5195.26

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 04 April 2025 112.24 (-28.27%) 157.17 109.01 - 172.89 0.4824 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.3687 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.3302 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.332 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 1.1598 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.3269 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.

PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.32 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 119.6
12 day DMA 124.59
20 day DMA 124.05
35 day DMA 128.79
50 day DMA 133.13
100 day DMA 147.35
150 day DMA 142.45
200 day DMA 135.52

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.69120.41124.5
12 day EMA122.2124.01126.15
20 day EMA124.83126.16127.62
35 day EMA129.83130.87131.97
50 day EMA134.59135.5136.45

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.6122.77125.88
12 day SMA124.59125.66126.66
20 day SMA124.05124.81125.49
35 day SMA128.79129.56130.38
50 day SMA133.13134.29135.45
100 day SMA147.35147.7148.02
150 day SMA142.45142.55142.66
200 day SMA135.52135.47135.42

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 21861.50 at (13:15 07 Mon April)

-4.55% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21700 CE , Nifty 21700 PE Nifty 21750 CE , Nifty 21750 PE Nifty 21800 CE , Nifty 21800 PE Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE

BANKNIFTY: 49343.40 at (13:15 07 Mon April)

-4.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23635.35 at (13:15 07 Mon April)

-4.6% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Siemens Limited 14.69% at 2810.000 Sun TV Network Limited 12.65% at 619.550 Metropolis Healthcare Ltd 12.01% at 1472.900 IPCA Laboratories Limited 11.43% at 1301.700 Poonawalla Fincorp Ltd 8.32% at 344.450 View full list of current gainers

Back to top