PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 194.94 and 205.17
| Intraday Target 1 | 187.35 |
| Intraday Target 2 | 192.29 |
| Intraday Target 3 | 197.58333333333 |
| Intraday Target 4 | 202.52 |
| Intraday Target 5 | 207.81 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 197.22 (0.65%) | 196.33 | 192.65 - 202.88 | 1.2528 times | Tue 17 February 2026 | 195.95 (-2.65%) | 200.28 | 195.60 - 201.50 | 1.0008 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.8127 times | Fri 13 February 2026 | 201.28 (1.11%) | 200.93 | 198.63 - 205.94 | 0.8127 times | Thu 12 February 2026 | 199.08 (-2.65%) | 205.96 | 198.91 - 209.03 | 0.9268 times | Wed 11 February 2026 | 204.50 (-0.73%) | 209.93 | 203.62 - 211.49 | 0.7515 times | Tue 10 February 2026 | 206.00 (-1.13%) | 209.00 | 205.60 - 211.81 | 0.9863 times | Mon 09 February 2026 | 208.36 (1.04%) | 205.94 | 204.19 - 211.84 | 0.9883 times | Fri 06 February 2026 | 206.22 (2.56%) | 204.86 | 197.80 - 208.87 | 1.2849 times | Thu 05 February 2026 | 201.07 (2.44%) | 196.28 | 193.97 - 203.59 | 1.1831 times | Wed 04 February 2026 | 196.28 (-3.68%) | 204.09 | 193.49 - 207.06 | 1.787 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 189.82 and 200.05
| Weekly Target 1 | 187.35 |
| Weekly Target 2 | 192.29 |
| Weekly Target 3 | 197.58333333333 |
| Weekly Target 4 | 202.52 |
| Weekly Target 5 | 207.81 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 197.22 (-2.02%) | 200.28 | 192.65 - 202.88 | 0.6899 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2488 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.3672 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.9136 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.9406 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 1.1631 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.3514 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.5934 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.3669 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.3651 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.0943 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 194.94 and 214.13
| Monthly Target 1 | 181.38 |
| Monthly Target 2 | 189.3 |
| Monthly Target 3 | 200.57 |
| Monthly Target 4 | 208.49 |
| Monthly Target 5 | 219.76 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 197.22 (-1.06%) | 195.70 | 192.65 - 211.84 | 1.3096 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.6056 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.0134 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.724 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.1088 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.0003 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6869 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.1414 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.7516 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.6584 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 0.9896 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 172.23 and 236.84
| Yearly Target 1 | 120.82 |
| Yearly Target 2 | 159.02 |
| Yearly Target 3 | 185.43 |
| Yearly Target 4 | 223.63 |
| Yearly Target 5 | 250.04 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 197.22 (34.16%) | 147.23 | 147.23 - 211.84 | 0.4204 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.5552 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.2283 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.2171 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.2188 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 1.0612 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.2991 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 198.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.96
Munafa value: 54 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 174, while middle bands are at 185 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.05 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 198.96 |
| 12 day DMA | 201.75 |
| 20 day DMA | 195.42 |
| 35 day DMA | 181.77 |
| 50 day DMA | 173.9 |
| 100 day DMA | 158.77 |
| 150 day DMA | 150.66 |
| 200 day DMA | 146.16 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.01 | 199.9 | 201.87 |
| 12 day EMA | 198.48 | 198.71 | 199.21 |
| 20 day EMA | 194.13 | 193.8 | 193.57 |
| 35 day EMA | 184.91 | 184.18 | 183.49 |
| 50 day EMA | 174.19 | 173.25 | 172.32 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.96 | 200.42 | 202.43 |
| 12 day SMA | 201.75 | 202.4 | 202.68 |
| 20 day SMA | 195.42 | 194.63 | 193.63 |
| 35 day SMA | 181.77 | 180.46 | 179.27 |
| 50 day SMA | 173.9 | 172.96 | 172.02 |
| 100 day SMA | 158.77 | 158.21 | 157.69 |
| 150 day SMA | 150.66 | 150.26 | 149.85 |
| 200 day SMA | 146.16 | 145.8 | 145.43 |


