ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 202.77 and 213.36

Intraday Target 1194.18
Intraday Target 2200.76
Intraday Target 3204.76666666667
Intraday Target 4211.35
Intraday Target 5215.36

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Thu 02 April 2026 207.35 (0.06%) 199.92 198.18 - 208.77 0.9243 times
Wed 01 April 2026 207.22 (2.31%) 204.34 204.34 - 211.73 0.8151 times
Tue 31 March 2026 202.54 (4.96%) 196.35 194.43 - 204.78 1.1341 times
Mon 30 March 2026 192.97 (-3.11%) 202.64 189.41 - 202.74 1.5331 times
Fri 27 March 2026 199.17 (-0.5%) 198.38 196.06 - 202.00 0.863 times
Thu 26 March 2026 200.17 (-7.87%) 213.62 199.35 - 216.49 1.3292 times
Wed 25 March 2026 217.26 (1.46%) 214.40 213.36 - 220.17 1.0552 times
Tue 24 March 2026 214.13 (5.59%) 200.76 200.76 - 215.17 1.0983 times
Mon 23 March 2026 202.79 (3.94%) 200.25 196.88 - 207.83 0.7478 times
Fri 20 March 2026 195.10 (-3.25%) 200.40 192.23 - 201.66 0.4999 times
Thu 19 March 2026 201.65 (3.12%) 191.98 190.15 - 204.00 0.3106 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 198.38 and 220.7

Weekly Target 1180.51
Weekly Target 2193.93
Weekly Target 3202.83
Weekly Target 4216.25
Weekly Target 5225.15

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Thu 02 April 2026 207.35 (4.11%) 202.64 189.41 - 211.73 1.1205 times
Fri 27 March 2026 199.17 (2.09%) 200.25 196.06 - 220.17 1.2953 times
Fri 20 March 2026 195.10 (2.29%) 195.00 190.15 - 204.00 0.6245 times
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 196.98 0.7932 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.2858 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.8283 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 0.9393 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.2195 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.2059 times
Fri 06 February 2026 206.22 (3.46%) 195.70 193.49 - 208.92 1.6878 times
Fri 30 January 2026 199.33 (14.54%) 174.36 172.80 - 208.36 1.7116 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 202.77 and 216.32

Monthly Target 1192.2
Monthly Target 2199.78
Monthly Target 3205.75333333333
Monthly Target 4213.33
Monthly Target 5219.3

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 02 April 2026 207.35 (2.37%) 204.34 198.18 - 211.73 0.1441 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.5239 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.5903 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.4868 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.9384 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6704 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 1.0267 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.9263 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.6361 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.0569 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.6959 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 177.29 and 250.23

Yearly Target 1118.64
Yearly Target 2163
Yearly Target 3191.58333333333
Yearly Target 4235.94
Yearly Target 5264.52

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Thu 02 April 2026 207.35 (41.05%) 147.23 147.23 - 220.17 0.7068 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.4875 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.1748 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.1641 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.1657 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 1.015 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2861 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 95 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 183, while middle bands are at 191 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PlexusCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.77 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 201.85
12 day DMA 202.99
20 day DMA 198.64
35 day DMA 198.71
50 day DMA 196.91
100 day DMA 174.41
150 day DMA 163.7
200 day DMA 155.94

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA204.4202.92200.77
12 day EMA202.31201.39200.33
20 day EMA200.55199.83199.05
35 day EMA197.93197.38196.8
50 day EMA195.8195.33194.85

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.85200.41202.42
12 day SMA202.99201.91200.54
20 day SMA198.64197.97197.36
35 day SMA198.71198.67198.7
50 day SMA196.91196.28195.76
100 day SMA174.41173.79173.12
150 day SMA163.7163.24162.77
200 day SMA155.94155.57155.2

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top