Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 190.37 and 198.15
| Intraday Target 1 | 188.3 |
| Intraday Target 2 | 192.44 |
| Intraday Target 3 | 196.08333333333 |
| Intraday Target 4 | 200.22 |
| Intraday Target 5 | 203.86 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.57 (-0.33%) | 197.20 | 191.95 - 199.73 | 0.6747 times | Wed 18 February 2026 | 197.22 (0.65%) | 196.33 | 192.65 - 202.88 | 1.325 times | Tue 17 February 2026 | 195.95 (-2.65%) | 200.28 | 195.60 - 201.50 | 1.0586 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.8596 times | Fri 13 February 2026 | 201.28 (1.11%) | 200.93 | 198.63 - 205.94 | 0.8596 times | Thu 12 February 2026 | 199.08 (-2.65%) | 205.96 | 198.91 - 209.03 | 0.9803 times | Wed 11 February 2026 | 204.50 (-0.73%) | 209.93 | 203.62 - 211.49 | 0.7948 times | Tue 10 February 2026 | 206.00 (-1.13%) | 209.00 | 205.60 - 211.81 | 1.0432 times | Mon 09 February 2026 | 208.36 (1.04%) | 205.94 | 204.19 - 211.84 | 1.0453 times | Fri 06 February 2026 | 206.22 (2.56%) | 204.86 | 197.80 - 208.87 | 1.359 times | Thu 05 February 2026 | 201.07 (2.44%) | 196.28 | 193.97 - 203.59 | 1.2513 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 188.8 and 199.73
| Weekly Target 1 | 186.2 |
| Weekly Target 2 | 191.39 |
| Weekly Target 3 | 197.13333333333 |
| Weekly Target 4 | 202.32 |
| Weekly Target 5 | 208.06 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.57 (-2.34%) | 200.28 | 191.95 - 202.88 | 0.8683 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2441 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.341 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.8769 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.9034 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 1.1408 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.3255 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.5821 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.3599 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.3581 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.0733 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 194.26 and 214.15
| Monthly Target 1 | 180.23 |
| Monthly Target 2 | 188.4 |
| Monthly Target 3 | 200.12 |
| Monthly Target 4 | 208.29 |
| Monthly Target 5 | 220.01 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.57 (-1.38%) | 195.70 | 191.95 - 211.84 | 1.3619 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.596 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.0073 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.7196 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.1021 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.9943 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6828 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.1345 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.747 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.6545 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 0.9837 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 171.9 and 236.51
| Yearly Target 1 | 120.6 |
| Yearly Target 2 | 158.59 |
| Yearly Target 3 | 185.21333333333 |
| Yearly Target 4 | 223.2 |
| Yearly Target 5 | 249.82 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.57 (33.72%) | 147.23 | 147.23 - 211.84 | 0.4286 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.5533 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.2268 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.2155 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.2172 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 1.0599 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.2987 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 198.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.96
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 175, while middle bands are at 186 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.8 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 198.46 |
| 12 day DMA | 201.15 |
| 20 day DMA | 196.19 |
| 35 day DMA | 183.12 |
| 50 day DMA | 174.78 |
| 100 day DMA | 159.3 |
| 150 day DMA | 151.04 |
| 200 day DMA | 146.51 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.2 | 199.01 | 199.9 |
| 12 day EMA | 198.19 | 198.48 | 198.71 |
| 20 day EMA | 194.36 | 194.13 | 193.81 |
| 35 day EMA | 185.47 | 184.82 | 184.09 |
| 50 day EMA | 175.01 | 174.13 | 173.19 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.46 | 198.96 | 200.42 |
| 12 day SMA | 201.15 | 201.75 | 202.4 |
| 20 day SMA | 196.19 | 195.42 | 194.63 |
| 35 day SMA | 183.12 | 181.77 | 180.46 |
| 50 day SMA | 174.78 | 173.9 | 172.96 |
| 100 day SMA | 159.3 | 158.77 | 158.21 |
| 150 day SMA | 151.04 | 150.66 | 150.26 |
| 200 day SMA | 146.51 | 146.16 | 145.8 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
