PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 257.19 and 265.69
| Intraday Target 1 | 255.62 |
| Intraday Target 2 | 258.76 |
| Intraday Target 3 | 264.11666666667 |
| Intraday Target 4 | 267.26 |
| Intraday Target 5 | 272.62 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 261.91 (-0.98%) | 266.83 | 260.97 - 269.47 | 0.9349 times | Tue 12 May 2026 | 264.49 (-2.68%) | 269.27 | 259.23 - 270.53 | 0.847 times | Mon 11 May 2026 | 271.78 (1.96%) | 268.24 | 266.37 - 273.33 | 0.5611 times | Fri 08 May 2026 | 266.55 (2.24%) | 265.52 | 263.15 - 268.46 | 0.6366 times | Thu 07 May 2026 | 260.71 (-1.63%) | 265.12 | 258.09 - 265.12 | 1.0672 times | Wed 06 May 2026 | 265.04 (-0.03%) | 270.75 | 263.50 - 275.83 | 1.2369 times | Tue 05 May 2026 | 265.11 (0.98%) | 264.99 | 263.43 - 270.00 | 0.7755 times | Mon 04 May 2026 | 262.55 (-0.77%) | 264.27 | 260.01 - 266.79 | 0.6332 times | Fri 01 May 2026 | 264.60 (5.6%) | 262.10 | 258.96 - 272.08 | 1.1436 times | Thu 30 April 2026 | 250.58 (-0.01%) | 251.55 | 232.90 - 253.17 | 2.1641 times | Wed 29 April 2026 | 250.60 (1.73%) | 248.54 | 244.18 - 252.52 | 1.7024 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 253.52 and 267.62
| Weekly Target 1 | 250.72 |
| Weekly Target 2 | 256.32 |
| Weekly Target 3 | 264.82333333333 |
| Weekly Target 4 | 270.42 |
| Weekly Target 5 | 278.92 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 261.91 (-1.74%) | 268.24 | 259.23 - 273.33 | 0.5391 times | Fri 08 May 2026 | 266.55 (0.74%) | 264.27 | 258.09 - 275.83 | 1.0007 times | Fri 01 May 2026 | 264.60 (4.14%) | 252.90 | 232.90 - 272.08 | 1.572 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.1937 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.8703 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.1614 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.0707 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.2376 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.5967 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 196.98 | 0.7579 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.2286 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 251.13 and 268.87
| Monthly Target 1 | 247.54 |
| Monthly Target 2 | 254.72 |
| Monthly Target 3 | 265.27666666667 |
| Monthly Target 4 | 272.46 |
| Monthly Target 5 | 283.02 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 261.91 (4.52%) | 262.10 | 258.09 - 275.83 | 0.5602 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.5403 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.3886 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.384 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.3548 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.8551 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6109 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9046 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8441 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5574 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 0.9631 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 204.57 and 333.17
| Yearly Target 1 | 99.72 |
| Yearly Target 2 | 180.82 |
| Yearly Target 3 | 228.32333333333 |
| Yearly Target 4 | 309.42 |
| Yearly Target 5 | 356.92 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 261.91 (78.17%) | 147.23 | 147.23 - 275.83 | 0.9943 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.4306 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 1.1259 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 1.0971 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 1.0961 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.9766 times | Thu 31 December 2020 | 78.21 (0%) | 72.94 | 64.35 - 81.84 | 0.2794 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.32
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 14 points
Upper Bollinger band is at 279 and lower is at 227, while middle bands are at 240 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.38 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 265.09 |
| 12 day DMA | 260.85 |
| 20 day DMA | 252.75 |
| 35 day DMA | 235.54 |
| 50 day DMA | 223.58 |
| 100 day DMA | 201.08 |
| 150 day DMA | 182.56 |
| 200 day DMA | 170.75 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.26 | 265.44 | 265.91 |
| 12 day EMA | 259.74 | 259.35 | 258.41 |
| 20 day EMA | 252.39 | 251.39 | 250.01 |
| 35 day EMA | 239.57 | 238.25 | 236.71 |
| 50 day EMA | 225.75 | 224.27 | 222.63 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.09 | 265.71 | 265.84 |
| 12 day SMA | 260.85 | 259.79 | 258.92 |
| 20 day SMA | 252.75 | 250.68 | 248.85 |
| 35 day SMA | 235.54 | 234.17 | 232.41 |
| 50 day SMA | 223.58 | 222.22 | 220.91 |
| 100 day SMA | 201.08 | 200.06 | 199.01 |
| 150 day SMA | 182.56 | 181.8 | 181.01 |
| 200 day SMA | 170.75 | 170.11 | 169.47 |


