ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 192.42 and 199.69

Intraday Target 1186.67
Intraday Target 2190.9
Intraday Target 3193.94
Intraday Target 4198.17
Intraday Target 5201.21

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Wed 11 March 2026 195.13 (1.85%) 191.72 189.71 - 196.98 0.7811 times
Mon 09 March 2026 191.58 (3.06%) 181.63 180.00 - 193.81 1.131 times
Fri 06 March 2026 185.90 (-2.85%) 183.98 180.09 - 188.40 0.9238 times
Thu 05 March 2026 191.35 (-3.34%) 194.53 187.14 - 200.34 0.7507 times
Wed 04 March 2026 197.97 (2.09%) 196.42 192.85 - 201.00 1.2562 times
Tue 03 March 2026 193.91 (-0.58%) 188.97 187.08 - 197.70 1.0677 times
Mon 02 March 2026 195.05 (0.47%) 189.42 186.00 - 200.05 1.727 times
Fri 27 February 2026 194.13 (-2.45%) 195.59 191.62 - 197.02 0.8541 times
Thu 26 February 2026 199.00 (-2.49%) 206.43 196.01 - 206.43 0.6706 times
Wed 25 February 2026 204.09 (0.05%) 204.90 202.41 - 207.18 0.8379 times
Tue 24 February 2026 203.99 (3.26%) 199.60 198.35 - 208.09 0.6792 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 187.57 and 204.55

Weekly Target 1173.72
Weekly Target 2184.43
Weekly Target 3190.70333333333
Weekly Target 4201.41
Weekly Target 5207.68

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Wed 11 March 2026 195.13 (4.97%) 181.63 180.00 - 196.98 0.408 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.2216 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.7869 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 0.8924 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.2085 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.1457 times
Fri 06 February 2026 206.22 (3.46%) 195.70 193.49 - 208.92 1.6035 times
Fri 30 January 2026 199.33 (14.54%) 174.36 172.80 - 208.36 1.6262 times
Fri 23 January 2026 174.02 (-4.02%) 176.90 171.73 - 185.30 0.9747 times
Fri 16 January 2026 181.30 (14.95%) 156.76 156.28 - 186.47 1.1324 times
Fri 09 January 2026 157.72 (3.61%) 152.42 149.73 - 158.18 0.4973 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 187.57 and 208.57

Monthly Target 1171.04
Monthly Target 2183.09
Monthly Target 3192.04333333333
Monthly Target 4204.09
Monthly Target 5213.04

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 11 March 2026 195.13 (0.52%) 189.42 180.00 - 201.00 0.583 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.6589 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.5509 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.9788 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6993 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 1.071 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.9662 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.6635 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.1025 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.7259 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.636 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 171.18 and 235.79

Yearly Target 1120.12
Yearly Target 2157.63
Yearly Target 3184.73333333333
Yearly Target 4222.24
Yearly Target 5249.34

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 11 March 2026 195.13 (32.74%) 147.23 147.23 - 211.84 0.5547 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.5235 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.2032 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.1922 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.1939 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 1.0395 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.293 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.45

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 193 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.73 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 192.39
12 day DMA 195.8
20 day DMA 197.2
35 day DMA 195.27
50 day DMA 185.16
100 day DMA 166.03
150 day DMA 156.89
200 day DMA 150.8

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA192.93191.83191.95
12 day EMA194.58194.48195.01
20 day EMA194.56194.5194.81
35 day EMA189.07188.71188.54
50 day EMA183.3182.82182.46

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.39192.14192.84
12 day SMA195.8196.08196.5
20 day SMA197.2197.74198.58
35 day SMA195.27194.72194.43
50 day SMA185.16184.34183.59
100 day SMA166.03165.58165.06
150 day SMA156.89156.44156.03
200 day SMA150.8150.48150.18

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top