ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 194.94 and 205.17

Intraday Target 1187.35
Intraday Target 2192.29
Intraday Target 3197.58333333333
Intraday Target 4202.52
Intraday Target 5207.81

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Wed 18 February 2026 197.22 (0.65%) 196.33 192.65 - 202.88 1.2528 times
Tue 17 February 2026 195.95 (-2.65%) 200.28 195.60 - 201.50 1.0008 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.8127 times
Fri 13 February 2026 201.28 (1.11%) 200.93 198.63 - 205.94 0.8127 times
Thu 12 February 2026 199.08 (-2.65%) 205.96 198.91 - 209.03 0.9268 times
Wed 11 February 2026 204.50 (-0.73%) 209.93 203.62 - 211.49 0.7515 times
Tue 10 February 2026 206.00 (-1.13%) 209.00 205.60 - 211.81 0.9863 times
Mon 09 February 2026 208.36 (1.04%) 205.94 204.19 - 211.84 0.9883 times
Fri 06 February 2026 206.22 (2.56%) 204.86 197.80 - 208.87 1.2849 times
Thu 05 February 2026 201.07 (2.44%) 196.28 193.97 - 203.59 1.1831 times
Wed 04 February 2026 196.28 (-3.68%) 204.09 193.49 - 207.06 1.787 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 189.82 and 200.05

Weekly Target 1187.35
Weekly Target 2192.29
Weekly Target 3197.58333333333
Weekly Target 4202.52
Weekly Target 5207.81

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Wed 18 February 2026 197.22 (-2.02%) 200.28 192.65 - 202.88 0.6899 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.2488 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.3672 times
Fri 06 February 2026 206.22 (3.46%) 195.70 193.49 - 208.92 1.9136 times
Fri 30 January 2026 199.33 (14.54%) 174.36 172.80 - 208.36 1.9406 times
Fri 23 January 2026 174.02 (-4.02%) 176.90 171.73 - 185.30 1.1631 times
Fri 16 January 2026 181.30 (14.95%) 156.76 156.28 - 186.47 1.3514 times
Fri 09 January 2026 157.72 (3.61%) 152.42 149.73 - 158.18 0.5934 times
Fri 02 January 2026 152.23 (-1.29%) 153.42 146.81 - 154.47 0.3669 times
Fri 26 December 2025 154.22 (0.61%) 154.50 151.94 - 156.41 0.3651 times
Fri 19 December 2025 153.29 (-4.14%) 159.92 147.43 - 162.63 1.0943 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 194.94 and 214.13

Monthly Target 1181.38
Monthly Target 2189.3
Monthly Target 3200.57
Monthly Target 4208.49
Monthly Target 5219.76

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 18 February 2026 197.22 (-1.06%) 195.70 192.65 - 211.84 1.3096 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.6056 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 1.0134 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.724 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 1.1088 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 1.0003 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.6869 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.1414 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.7516 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.6584 times
Wed 30 April 2025 122.43 (-4.45%) 127.29 103.43 - 130.30 0.9896 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 172.23 and 236.84

Yearly Target 1120.82
Yearly Target 2159.02
Yearly Target 3185.43
Yearly Target 4223.63
Yearly Target 5250.04

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 18 February 2026 197.22 (34.16%) 147.23 147.23 - 211.84 0.4204 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.5552 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.2283 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.2171 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.2188 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 1.0612 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2991 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 198.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.96

Munafa value: 54 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 12 points

Upper Bollinger band is at 218 and lower is at 174, while middle bands are at 185 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.05 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 198.96
12 day DMA 201.75
20 day DMA 195.42
35 day DMA 181.77
50 day DMA 173.9
100 day DMA 158.77
150 day DMA 150.66
200 day DMA 146.16

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.01199.9201.87
12 day EMA198.48198.71199.21
20 day EMA194.13193.8193.57
35 day EMA184.91184.18183.49
50 day EMA174.19173.25172.32

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA198.96200.42202.43
12 day SMA201.75202.4202.68
20 day SMA195.42194.63193.63
35 day SMA181.77180.46179.27
50 day SMA173.9172.96172.02
100 day SMA158.77158.21157.69
150 day SMA150.66150.26149.85
200 day SMA146.16145.8145.43

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top