ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 240.38 and 246.77

Intraday Target 1235.05
Intraday Target 2239.31
Intraday Target 3241.44333333333
Intraday Target 4245.7
Intraday Target 5247.83

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Wed 22 April 2026 243.56 (2.09%) 240.83 237.19 - 243.58 0.8931 times
Tue 21 April 2026 238.58 (0.27%) 237.63 235.69 - 240.68 1.2469 times
Mon 20 April 2026 237.93 (4.06%) 236.52 236.06 - 242.17 1.0292 times
Fri 17 April 2026 228.64 (2.58%) 226.57 221.21 - 229.24 0.724 times
Thu 16 April 2026 222.88 (1.08%) 218.75 218.02 - 225.63 0.946 times
Wed 15 April 2026 220.49 (-3.27%) 224.30 216.92 - 225.58 0.9091 times
Tue 14 April 2026 227.95 (-1.08%) 230.64 226.86 - 232.17 0.7703 times
Mon 13 April 2026 230.45 (1.26%) 226.87 225.05 - 231.25 1.0495 times
Fri 10 April 2026 227.58 (1.88%) 223.99 221.75 - 227.99 0.8771 times
Thu 09 April 2026 223.37 (1.93%) 219.18 217.68 - 226.11 1.5548 times
Wed 08 April 2026 219.13 (5.42%) 220.40 214.72 - 221.97 1.3638 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 239.63 and 247.52

Weekly Target 1233.05
Weekly Target 2238.31
Weekly Target 3240.94333333333
Weekly Target 4246.2
Weekly Target 5248.83

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Wed 22 April 2026 243.56 (6.53%) 236.52 235.69 - 243.58 0.6787 times
Fri 17 April 2026 228.64 (0.47%) 226.87 216.92 - 232.17 0.942 times
Fri 10 April 2026 227.58 (9.76%) 207.35 203.63 - 227.99 1.257 times
Thu 02 April 2026 207.35 (4.11%) 202.64 189.41 - 211.73 1.1588 times
Fri 27 March 2026 199.17 (2.09%) 200.25 196.06 - 220.17 1.3395 times
Fri 20 March 2026 195.10 (2.29%) 195.00 190.15 - 204.00 0.6458 times
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 196.98 0.8203 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.3298 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.8566 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 0.9714 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.227 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 220.87 and 266.27

Monthly Target 1183.04
Monthly Target 2213.3
Monthly Target 3228.44
Monthly Target 4258.7
Monthly Target 5273.84

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 22 April 2026 243.56 (20.25%) 204.34 198.18 - 243.58 0.9634 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.3973 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.4581 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.3632 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.8604 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6146 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.9414 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.8493 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.5832 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 0.969 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.6381 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 195.4 and 291.75

Yearly Target 1115.11
Yearly Target 2179.33
Yearly Target 3211.45666666667
Yearly Target 4275.68
Yearly Target 5307.81

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 22 April 2026 243.56 (65.69%) 147.23 147.23 - 243.58 0.8259 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.4594 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 1.1526 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 1.142 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 1.1437 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.9958 times
Thu 31 December 2020 78.21 (0%) 72.94 64.35 - 81.84 0.2807 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.03

Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.

Munafa value: 115 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 15 points

Upper Bollinger band is at 247 and lower is at 190, while middle bands are at 204 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.11 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 234.32
12 day DMA 227.37
20 day DMA 218.02
35 day DMA 208.44
50 day DMA 206.06
100 day DMA 185.49
150 day DMA 171.33
200 day DMA 161.86

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA236.1232.37229.26
12 day EMA227.8224.94222.46
20 day EMA221.44219.11217.06
35 day EMA214.69212.99211.48
50 day EMA208.64207.22205.94

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA234.32229.7227.58
12 day SMA227.37224.18221.58
20 day SMA218.02216.55214.76
35 day SMA208.44207.03205.9
50 day SMA206.06205.31204.56
100 day SMA185.49184.44183.44
150 day SMA171.33170.62169.95
200 day SMA161.86161.34160.84

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top