ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 261.12
  • 12Day Average: 256.62
  • 20Day Average: 256.64
  • 50Day Average: 272.41
  • 100Day Average: 254.16
  • 150Day Average: 231.69

PLXS Indicators & signals

Indicator MACD (12,26,9)

259.97, 262.1, -5.2
Indicator MACD is in negative zone

Indicator ADX (14)

0.72, 21.39, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 274.70 272.16 to 277.37 -0.76% 0.89 times
04 Tue Aug 2026 276.79 264.43 to 278.88 6.14% 0.89 times
03 Mon Aug 2026 260.77 245.63 to 260.81 3.75% 0.9 times
31 Fri Jul 2026 251.34 245.79 to 256.91 3.86% 0.86 times
30 Thu Jul 2026 241.99 230.00 to 251.51 0.62% 1.8 times
29 Wed Jul 2026 240.49 231.59 to 250.04 -3.83% 2.04 times
28 Tue Jul 2026 250.08 239.55 to 253.44 -1.3% 1.01 times
27 Mon Jul 2026 253.38 242.10 to 257.62 -0.42% 0.69 times
24 Fri Jul 2026 254.45 253.27 to 263.55 0% 0.52 times
24 Fri Jul 2026 254.45 253.27 to 263.55 -2.77% 0.52 times
23 Thu Jul 2026 261.71 256.17 to 264.00 0.94% 0.77 times
22 Wed Jul 2026 259.28 255.86 to 262.10 -0.53% 0.5 times

Technical analysis forecast of PLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLXS PLXS at this time. Stock is rising and might rise more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLXS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLXS stays above 269.8, but if it comes below 269.8, then a intra day sell could be more profitable.
If you take a sell trade below 269.8, then use 269.8 as stoploss and 260.81 as target. However if you take a buy trade in PLXS, then use 269.8 as stoploss and 280.6 as target.

Tomorrow's movement Prediction of PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLXS Historical charts - Share Plexus Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top