ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 225.87
  • 12Day Average: 216.84
  • 20Day Average: 211.27
  • 50Day Average: 203.23
  • 100Day Average: 181.49
  • 150Day Average: 168.7

PLXS Indicators & signals

Indicator MACD (12,26,9)

218.02, 210.44, 6.22
Indicator MACD is in positive zone

Indicator ADX (14)

11.06, 26.16, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 222.88 218.02 to 225.63 1.08% 0.88 times
15 Wed Apr 2026 220.49 216.92 to 225.58 -3.27% 0.85 times
14 Tue Apr 2026 227.95 226.86 to 232.17 -1.08% 0.72 times
13 Mon Apr 2026 230.45 225.05 to 231.25 1.26% 0.98 times
10 Fri Apr 2026 227.58 221.75 to 227.99 1.88% 0.82 times
09 Thu Apr 2026 223.37 217.68 to 226.11 1.93% 1.45 times
08 Wed Apr 2026 219.13 214.72 to 221.97 5.42% 1.27 times
07 Tue Apr 2026 207.87 203.63 to 208.54 1.25% 1.05 times
06 Mon Apr 2026 205.30 203.82 to 209.89 -0.99% 0.88 times
02 Thu Apr 2026 207.35 198.18 to 208.77 0.06% 1.06 times
01 Wed Apr 2026 207.22 204.34 to 211.73 2.31% 0.93 times
31 Tue Mar 2026 202.54 194.43 to 204.78 4.96% 1.3 times

Technical analysis forecast of PLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLXS PLXS at this time. Stock is rising and might rise more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLXS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.5 as stoploss in an intra day sell trade for a target of 213.2. However, stock will show a bullish move above 224.5.

Tomorrow's movement Prediction of PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLXS is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLXS Historical charts - Share Plexus Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top