ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 262.19
  • 12Day Average: 271.8
  • 20Day Average: 280.5
  • 50Day Average: 274.63
  • 100Day Average: 244.49
  • 150Day Average: 220.96

PLXS Indicators & signals

Indicator MACD (12,26,9)

268.94, 274.04, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

28.66, 16.76, 30.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 254.11 251.39 to 266.01 -2.4% 1.52 times
14 Tue Jul 2026 260.36 258.27 to 268.57 0.51% 0.75 times
13 Mon Jul 2026 259.03 257.74 to 267.00 -3.09% 1.48 times
10 Fri Jul 2026 267.28 264.25 to 270.28 -1.06% 0.4 times
09 Thu Jul 2026 270.15 268.71 to 278.07 1.65% 0.86 times
08 Wed Jul 2026 265.77 252.00 to 266.13 3.84% 0.34 times
07 Tue Jul 2026 255.94 253.26 to 269.16 -7% 1.83 times
06 Mon Jul 2026 275.20 272.34 to 288.90 0.03% 0.84 times
02 Thu Jul 2026 275.11 268.10 to 289.30 -5.19% 1.55 times
01 Wed Jul 2026 290.17 286.58 to 298.02 -3.49% 0.9 times
30 Tue Jun 2026 300.67 285.78 to 301.07 4.47% 1.05 times
29 Mon Jun 2026 287.80 275.00 to 289.75 0.13% 1.53 times

Technical analysis forecast for PLXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLXS PLXS at this time. Stock is falling and might fall more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLXS stays below 257.6, but if it comes above 257.6, then a intra day buy could be more profitable.
If you take a sell trade below 257.6, then use 257.6 as stoploss and 238.8 as target. However if you take a buy trade in PLXS, then use 257.6 as stoploss and 273.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLXS Historical charts - Share Plexus Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top