ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 155.72
  • 12Day Average: 153.39
  • 20Day Average: 154.42
  • 50Day Average: 147.93
  • 100Day Average: 144.73
  • 150Day Average: 140.66

PLXS Indicators & signals

Indicator MACD (12,26,9)

154.16, 152.44, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

5.31, 22.71, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 157.72 154.56 to 158.10 1.74% 1.12 times
08 Thu Jan 2026 155.02 152.14 to 156.32 -0.03% 1.13 times
07 Wed Jan 2026 155.07 153.66 to 158.18 -1.31% 0.93 times
06 Tue Jan 2026 157.13 149.73 to 157.42 2.26% 1.51 times
05 Mon Jan 2026 153.65 152.42 to 157.63 0.93% 1.45 times
02 Fri Jan 2026 152.23 147.23 to 152.82 3.56% 1.29 times
31 Wed Dec 2025 147.00 146.81 to 150.48 -1.72% 1.02 times
30 Tue Dec 2025 149.58 147.62 to 151.37 -1.13% 0.72 times
29 Mon Dec 2025 151.29 151.03 to 154.47 -1.9% 0.76 times
26 Fri Dec 2025 154.22 153.38 to 155.07 0.14% 0.63 times
24 Wed Dec 2025 154.00 153.92 to 155.04 0.14% 0.55 times
23 Tue Dec 2025 153.79 151.94 to 154.49 0.29% 0.86 times

Technical analysis forecast of PLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLXS PLXS at this time. Stock is rising and might rise more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLXS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLXS stays above 157.5, but if it comes below 157.5, then a intra day sell could be more profitable.
If you take a sell trade below 157.5, then use 157.5 as stoploss and 153.21 as target. However if you take a buy trade in PLXS, then use 157.5 as stoploss and 162.6 as target.

Tomorrow's movement Prediction of PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.35

Tomorrow's movement Prediction of PLXS is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLXS Historical charts - Share Plexus Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top