ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 240.97
  • 12Day Average: 256.13
  • 20Day Average: 257.93
  • 50Day Average: 266.29
  • 100Day Average: 261.92
  • 150Day Average: 240.41

PLXS Indicators & signals

Indicator MACD (12,26,9)

251.16, 256.97, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

10.14, 22.66, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 240.94 237.75 to 249.44 1.4% 0.95 times
24 Mon Aug 2026 237.61 233.02 to 241.86 -1.05% 0.96 times
21 Fri Aug 2026 240.14 237.69 to 245.15 -0.73% 1.08 times
20 Thu Aug 2026 241.91 240.77 to 245.59 -0.96% 1.02 times
19 Wed Aug 2026 244.26 241.93 to 252.23 -3.51% 1.17 times
18 Tue Aug 2026 253.15 252.12 to 267.33 -7.68% 1.17 times
17 Mon Aug 2026 274.20 267.56 to 276.10 2.54% 0.98 times
14 Fri Aug 2026 267.41 261.51 to 271.36 1.28% 1.03 times
13 Thu Aug 2026 264.04 263.87 to 272.42 -2.91% 1.05 times
12 Wed Aug 2026 271.95 271.93 to 282.31 0.6% 0.87 times
11 Tue Aug 2026 270.32 268.73 to 277.90 0.99% 0.68 times
10 Mon Aug 2026 267.68 267.37 to 273.83 -0.99% 0.88 times

Technical analysis forecast for PLXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLXS PLXS at this time. Stock is falling and might fall more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLXS stays below 241.2, but if it comes above 241.2, then a intra day buy could be more profitable.
If you take a sell trade below 241.2, then use 241.2 as stoploss and 224.6 as target. However if you take a buy trade in PLXS, then use 241.2 as stoploss and 255.08 as target.

Tomorrow's movement Prediction of PLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLXS Historical charts - Share Plexus Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top