ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 227.01
  • 12Day Average: 238.48
  • 20Day Average: 250.3
  • 50Day Average: 249.14
  • 100Day Average: 260.3
  • 150Day Average: 255.55

PLXS Indicators & signals

Indicator MACD (12,26,9)

236.01, 244.93, -4.74
Indicator MACD is in negative zone

Indicator ADX (14)

42.17, 16.04, 39.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 222.32 217.62 to 226.13 2.46% 0.98 times
23 Fri Oct 2026 216.98 215.98 to 221.90 -1.72% 1.16 times
22 Thu Oct 2026 220.78 218.66 to 233.26 -7.51% 1.55 times
21 Wed Oct 2026 238.71 237.31 to 241.01 1.05% 0.88 times
20 Tue Oct 2026 236.24 229.48 to 237.50 0.55% 0.21 times
19 Mon Oct 2026 234.94 232.99 to 239.78 1.94% 0.76 times
16 Fri Oct 2026 230.47 230.02 to 237.80 -3.45% 1.5 times
15 Thu Oct 2026 238.71 232.56 to 241.72 -2.85% 1.09 times
14 Wed Oct 2026 245.72 244.69 to 256.00 -4.69% 0.92 times
13 Tue Oct 2026 257.80 248.58 to 258.52 0.48% 1.13 times
12 Mon Oct 2026 256.56 253.34 to 261.23 -2.28% 0.8 times
09 Fri Oct 2026 262.54 260.82 to 265.57 0.44% 0.56 times

Technical analysis forecast for PLXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLXS PLXS at this time. Stock is falling and might fall more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLXS stays below 223.9, but if it comes above 223.9, then a intra day buy could be more profitable.
If you take a sell trade below 223.9, then use 223.9 as stoploss and 201.7 as target. However if you take a buy trade in PLXS, then use 223.9 as stoploss and 242.34 as target.

Tomorrow's movement Prediction of PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PLXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLXS Historical charts - Share Plexus Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top