ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 206.7
  • 12Day Average: 199.66
  • 20Day Average: 197.24
  • 50Day Average: 194.95
  • 100Day Average: 171.96
  • 150Day Average: 161.96

PLXS Indicators & signals

Indicator MACD (12,26,9)

201.18, 197.98, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

2.3, 22.61, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 199.17 196.06 to 202.00 -0.5% 1.06 times
26 Thu Mar 2026 200.17 199.35 to 216.49 -7.87% 1.64 times
25 Wed Mar 2026 217.26 213.36 to 220.17 1.46% 1.3 times
24 Tue Mar 2026 214.13 200.76 to 215.17 5.59% 1.35 times
23 Mon Mar 2026 202.79 196.88 to 207.83 3.94% 0.92 times
20 Fri Mar 2026 195.10 192.23 to 201.66 -3.25% 0.62 times
19 Thu Mar 2026 201.65 190.15 to 204.00 3.12% 0.38 times
17 Tue Mar 2026 195.54 192.84 to 198.27 0.58% 1.1 times
16 Mon Mar 2026 194.42 194.25 to 198.68 1.93% 0.93 times
13 Fri Mar 2026 190.74 188.01 to 195.14 0.52% 0.79 times
12 Thu Mar 2026 189.76 188.79 to 194.75 -2.75% 0.97 times
11 Wed Mar 2026 195.13 189.71 to 196.98 1.85% 0.85 times

Technical analysis forecast for PLXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLXS PLXS at this time. Stock is falling and might fall more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLXS is bearish for shortterm, and stock might move down till 191.9 or till 183.1. Use a stoploss of 199.32 and if the stock hits stoploss, then it can shoot up till 206.71

Tomorrow's movement Prediction of PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLXS Historical charts - Share Plexus Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top