ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 198.46
  • 12Day Average: 201.15
  • 20Day Average: 196.19
  • 50Day Average: 174.78
  • 100Day Average: 159.3
  • 150Day Average: 151.04

PLXS Indicators & signals

Indicator MACD (12,26,9)

198.19, 190.89, 9.32
Indicator MACD is in positive zone

Indicator ADX (14)

17.31, 19.86, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 196.57 191.95 to 199.73 -0.33% 0.64 times
18 Wed Feb 2026 197.22 192.65 to 202.88 0.65% 1.25 times
17 Tue Feb 2026 195.95 195.60 to 201.50 -2.65% 1 times
13 Fri Feb 2026 201.28 198.63 to 205.94 0% 0.81 times
13 Fri Feb 2026 201.28 198.63 to 205.94 1.11% 0.81 times
12 Thu Feb 2026 199.08 198.91 to 209.03 -2.65% 0.93 times
11 Wed Feb 2026 204.50 203.62 to 211.49 -0.73% 0.75 times
10 Tue Feb 2026 206.00 205.60 to 211.81 -1.13% 0.99 times
09 Mon Feb 2026 208.36 204.19 to 211.84 1.04% 0.99 times
06 Fri Feb 2026 206.22 197.80 to 208.87 2.56% 1.28 times
05 Thu Feb 2026 201.07 193.97 to 203.59 2.44% 1.18 times
04 Wed Feb 2026 196.28 193.49 to 207.06 -3.68% 1.79 times

Technical analysis forecast of PLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLXS PLXS at this time. Stock is rising and might rise more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLXS is bullish for shortterm, and stock might move up till 205 or till 217.9. Use a stoploss of 194.32 and if this stock hits its stoploss, then it can fall down till 183.6

Tomorrow's movement Prediction of PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.96

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLXS Historical charts - Share Plexus Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top