ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 245.74
  • 12Day Average: 243.74
  • 20Day Average: 243.64
  • 50Day Average: 253.92
  • 100Day Average: 263.75
  • 150Day Average: 245.12

PLXS Indicators & signals

Indicator MACD (12,26,9)

245.01, 248.56, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

8.41, 22.28, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 238.53 236.58 to 246.41 -0.46% 1.21 times
14 Mon Sep 2026 239.63 239.35 to 246.06 -6.15% 1.02 times
11 Fri Sep 2026 255.34 250.03 to 256.67 3.4% 0.76 times
10 Thu Sep 2026 246.94 243.82 to 248.35 -0.53% 0.67 times
09 Wed Sep 2026 248.25 246.38 to 252.98 -0.66% 0.73 times
08 Tue Sep 2026 249.90 246.32 to 251.87 1.59% 0.9 times
04 Fri Sep 2026 245.98 241.86 to 248.07 1.62% 1.09 times
03 Thu Sep 2026 242.07 236.01 to 242.97 1.16% 1.11 times
02 Wed Sep 2026 239.29 235.33 to 242.32 0.3% 0.96 times
01 Tue Sep 2026 238.57 234.40 to 241.30 -0.38% 1.69 times
31 Mon Aug 2026 239.47 236.60 to 243.83 -0.58% 1.07 times
28 Fri Aug 2026 240.87 240.69 to 246.83 -1.86% 0.86 times

Technical analysis forecast for PLXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLXS PLXS at this time. Stock is falling and might fall more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLXS stays below 242, but if it comes above 242, then a intra day buy could be more profitable.
If you take a sell trade below 242, then use 242 as stoploss and 236.1 as target. However if you take a buy trade in PLXS, then use 242 as stoploss and 246.94 as target.

Tomorrow's movement Prediction of PLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLXS Historical charts - Share Plexus Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top