ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLXS Historical charts - Plexus Corp.

Historical charts for Stock PLXS - Share Plexus Corp. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 268.73
  • 12Day Average: 263.3
  • 20Day Average: 256.31
  • 50Day Average: 254.49
  • 100Day Average: 263.78
  • 150Day Average: 250.85

PLXS Indicators & signals

Indicator MACD (12,26,9)

263.69, 258.17, 3.14
Indicator MACD is in positive zone

Indicator ADX (14)

32.11, 31.39, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 273.18 272.91 to 277.53 0.02% 1.05 times
02 Fri Oct 2026 273.13 272.16 to 278.05 1.06% 0.93 times
01 Thu Oct 2026 270.27 259.57 to 270.44 3.57% 0.86 times
30 Wed Sep 2026 260.95 258.87 to 267.38 -1.95% 1.33 times
29 Tue Sep 2026 266.13 262.38 to 268.01 0.44% 0.57 times
28 Mon Sep 2026 264.96 258.97 to 265.09 0.71% 0.72 times
25 Fri Sep 2026 263.09 262.71 to 269.79 0.57% 0.92 times
24 Thu Sep 2026 261.61 258.61 to 266.25 -0.87% 0.87 times
23 Wed Sep 2026 263.90 259.15 to 264.57 0.22% 0.95 times
22 Tue Sep 2026 263.33 256.31 to 265.38 4.35% 1.79 times
21 Mon Sep 2026 252.36 247.68 to 252.95 2.28% 1.05 times
18 Fri Sep 2026 246.73 243.36 to 248.60 0.4% 1.8 times

Technical analysis forecast of PLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLXS PLXS at this time. Stock is rising and might rise more.

It appears as if PLXS PLXS gave a large move recently.

Stock of PLXS (PLXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLXS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLXS stays above 270.5, but if it comes below 270.5, then a intra day sell could be more profitable.
If you take a sell trade below 270.5, then use 270.5 as stoploss and 259.69 as target. However if you take a buy trade in PLXS, then use 270.5 as stoploss and 283.5 as target.

Tomorrow's movement Prediction of PLXS is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLXS Historical charts - Share Plexus Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLXS Historical charts - Share Plexus Corp.

 

Back to top