ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 156.29 and 160.32

Intraday Target 1153.01
Intraday Target 2155.53
Intraday Target 3157.04
Intraday Target 4159.56
Intraday Target 5161.07

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Wed 11 March 2026 158.05 (1.61%) 155.69 154.52 - 158.55 0.9728 times
Tue 10 March 2026 155.55 (-0.19%) 156.47 154.35 - 158.52 0.9435 times
Mon 09 March 2026 155.84 (-0.34%) 156.15 151.50 - 156.18 1.0172 times
Fri 06 March 2026 156.37 (-1.06%) 153.30 152.37 - 157.08 1.1225 times
Thu 05 March 2026 158.05 (-1.39%) 159.13 156.62 - 161.43 1.0095 times
Wed 04 March 2026 160.27 (2.63%) 157.75 155.58 - 161.30 1.1652 times
Tue 03 March 2026 156.17 (-0.62%) 152.96 151.34 - 156.55 0.8931 times
Mon 02 March 2026 157.15 (0.22%) 154.71 152.91 - 157.24 0.8697 times
Fri 27 February 2026 156.81 (-1.05%) 156.59 153.51 - 158.04 1.1889 times
Thu 26 February 2026 158.47 (0.16%) 158.93 156.96 - 160.11 0.8178 times
Wed 25 February 2026 158.22 (0.62%) 158.29 156.70 - 159.40 1.0093 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 154.78 and 161.83

Weekly Target 1148.98
Weekly Target 2153.52
Weekly Target 3156.03333333333
Weekly Target 4160.57
Weekly Target 5163.08

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Wed 11 March 2026 158.05 (1.07%) 156.15 151.50 - 158.55 0.5475 times
Fri 06 March 2026 156.37 (-0.28%) 154.71 151.34 - 161.43 0.9444 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 0.9448 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.6005 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.2107 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.2027 times
Fri 06 February 2026 171.38 (8.01%) 158.87 157.11 - 172.55 1.4416 times
Fri 30 January 2026 158.67 (3.55%) 153.00 152.48 - 161.76 1.28 times
Fri 23 January 2026 153.23 (2.15%) 146.32 145.50 - 153.36 1.331 times
Fri 16 January 2026 150.00 (-0.3%) 149.86 147.70 - 156.49 1.4968 times
Fri 09 January 2026 150.45 (-1.94%) 154.00 143.52 - 158.99 2.199 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 154.7 and 164.79

Monthly Target 1146.85
Monthly Target 2152.45
Monthly Target 3156.94
Monthly Target 4162.54
Monthly Target 5167.03

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 11 March 2026 158.05 (0.79%) 154.71 151.34 - 161.43 0.3089 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.9111 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3673 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1993 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.691 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.9029 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3995 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.8215 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9941 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.4044 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.8084 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 150.79 and 182.83

Yearly Target 1127
Yearly Target 2142.53
Yearly Target 3159.04333333333
Yearly Target 4174.57
Yearly Target 5191.08

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 11 March 2026 158.05 (5.21%) 151.00 143.52 - 175.56 0.3513 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.7772 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.8999 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.1996 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.7874 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.7529 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2318 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 155, while middle bands are at 157 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.3 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 156.77
12 day DMA 157.35
20 day DMA 158.49
35 day DMA 160.16
50 day DMA 157.4
100 day DMA 154.95
150 day DMA 153.82
200 day DMA 148.81

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.03156.52157
12 day EMA157.73157.67158.06
20 day EMA158.35158.38158.68
35 day EMA157.48157.45157.56
50 day EMA157.02156.98157.04

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.77157.22157.34
12 day SMA157.35157.29157.79
20 day SMA158.49159.09159.92
35 day SMA160.16159.93159.66
50 day SMA157.4157.3157.29
100 day SMA154.95154.92154.93
150 day SMA153.82153.7153.63
200 day SMA148.81148.64148.49

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top