ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 250.59 and 256.01

Intraday Target 1249.51
Intraday Target 2251.67
Intraday Target 3254.93333333333
Intraday Target 4257.09
Intraday Target 5260.35

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 03 August 2026 253.82 (-0.74%) 257.95 252.78 - 258.20 0.7882 times
Fri 31 July 2026 255.70 (1.42%) 255.90 251.74 - 257.94 0.7452 times
Thu 30 July 2026 252.12 (1.38%) 253.48 251.16 - 256.44 0.7955 times
Wed 29 July 2026 248.68 (0.61%) 245.90 245.03 - 258.26 1.7977 times
Tue 28 July 2026 247.18 (0.94%) 243.64 237.21 - 248.86 1.4393 times
Mon 27 July 2026 244.89 (0.81%) 244.94 239.86 - 249.99 1.0926 times
Fri 24 July 2026 242.92 (-2.03%) 247.95 241.22 - 249.00 1.0406 times
Thu 23 July 2026 247.96 (-1.87%) 250.15 246.99 - 256.04 0.5702 times
Wed 22 July 2026 252.68 (1.36%) 248.39 247.95 - 253.30 0.8974 times
Tue 21 July 2026 249.30 (4.51%) 243.31 239.26 - 249.40 0.8333 times
Mon 20 July 2026 238.54 (-1.68%) 243.11 238.03 - 247.05 0.5613 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 250.59 and 256.01

Weekly Target 1249.51
Weekly Target 2251.67
Weekly Target 3254.93333333333
Weekly Target 4257.09
Weekly Target 5260.35

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 03 August 2026 253.82 (-0.74%) 257.95 252.78 - 258.20 0.1557 times
Fri 31 July 2026 255.70 (5.26%) 244.94 237.21 - 258.26 1.1595 times
Fri 24 July 2026 242.92 (0.12%) 243.11 238.03 - 256.04 0.7709 times
Fri 17 July 2026 242.62 (-3.55%) 250.49 236.29 - 257.93 0.9638 times
Fri 10 July 2026 251.54 (2.82%) 244.56 234.03 - 255.93 1.004 times
Thu 02 July 2026 244.64 (-8.12%) 266.02 243.24 - 272.90 1.0602 times
Fri 26 June 2026 266.27 (-6.43%) 284.49 263.77 - 299.66 1.7377 times
Thu 18 June 2026 284.56 (1.39%) 285.65 279.25 - 291.01 0.9644 times
Fri 12 June 2026 280.65 (4.41%) 271.83 263.71 - 283.28 0.9377 times
Fri 05 June 2026 268.80 (2.88%) 259.66 258.73 - 286.25 1.2462 times
Fri 29 May 2026 261.28 (10.09%) 239.84 238.91 - 264.81 1.0084 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 250.59 and 256.01

Monthly Target 1249.51
Monthly Target 2251.67
Monthly Target 3254.93333333333
Monthly Target 4257.09
Monthly Target 5260.35

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 03 August 2026 253.82 (-0.74%) 257.95 252.78 - 258.20 0.0422 times
Fri 31 July 2026 255.70 (-4.35%) 263.00 234.03 - 267.33 1.1868 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.4786 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.941 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.3765 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.9236 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8622 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.359 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1435 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6867 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8624 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 198.67 and 354.81

Yearly Target 176.19
Yearly Target 2165.01
Yearly Target 3232.33333333333
Yearly Target 4321.15
Yearly Target 5388.47

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 03 August 2026 253.82 (68.95%) 151.00 143.52 - 299.66 1.0308 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.6033 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.7199 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.0493 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.7015 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.681 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2141 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 250.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 238, while middle bands are at 243 and 253

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynnexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.02 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 251.5
12 day DMA 248.03
20 day DMA 247.86
35 day DMA 258.74
50 day DMA 259.67
100 day DMA 230.04
150 day DMA 205.73
200 day DMA 192.47

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA251.99251.07248.75
12 day EMA250.27249.62248.51
20 day EMA251.08250.79250.27
35 day EMA252.84252.78252.61
50 day EMA256.45256.56256.6

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA251.5249.71247.16
12 day SMA248.03247.18246.71
20 day SMA247.86247.11246.56
35 day SMA258.74259.41259.75
50 day SMA259.67259.21258.62
100 day SMA230.04229.06228.07
150 day SMA205.73205.06204.39
200 day SMA192.47191.99191.5

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top