ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 149.51 and 152.16

Intraday Target 1147.48
Intraday Target 2148.89
Intraday Target 3150.13
Intraday Target 4151.54
Intraday Target 5152.78

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 12 January 2026 150.30 (-0.1%) 149.86 148.72 - 151.37 0.9161 times
Fri 09 January 2026 150.45 (1.93%) 149.45 145.55 - 151.19 1.4227 times
Thu 08 January 2026 147.60 (-2.25%) 153.94 143.52 - 158.99 1.8577 times
Wed 07 January 2026 151.00 (-0.79%) 152.16 148.91 - 152.92 1.0217 times
Tue 06 January 2026 152.20 (-0.61%) 152.67 150.04 - 153.66 1.1346 times
Mon 05 January 2026 153.14 (-0.19%) 154.00 152.40 - 157.14 0.8393 times
Fri 02 January 2026 153.43 (2.13%) 151.00 149.97 - 153.49 0.8475 times
Wed 31 December 2025 150.23 (-1.98%) 152.84 149.96 - 153.01 0.6177 times
Mon 29 December 2025 153.27 (0%) 154.25 152.46 - 154.67 0.6713 times
Mon 29 December 2025 153.27 (-1.06%) 154.25 152.47 - 154.67 0.6714 times
Fri 26 December 2025 154.91 (1.18%) 153.35 152.32 - 155.05 0.3669 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 149.51 and 152.16

Weekly Target 1147.48
Weekly Target 2148.89
Weekly Target 3150.13
Weekly Target 4151.54
Weekly Target 5152.78

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 12 January 2026 150.30 (-0.1%) 149.86 148.72 - 151.37 0.3143 times
Fri 09 January 2026 150.45 (-1.94%) 154.00 143.52 - 158.99 2.1531 times
Fri 02 January 2026 153.43 (0.1%) 154.25 149.96 - 154.67 0.733 times
Mon 29 December 2025 153.27 (-1.06%) 154.25 152.47 - 154.67 0.2303 times
Fri 26 December 2025 154.91 (0.51%) 155.82 151.56 - 155.82 0.7877 times
Fri 19 December 2025 154.13 (-0.98%) 155.66 147.58 - 156.05 1.8284 times
Fri 12 December 2025 155.66 (0.56%) 154.20 152.97 - 158.68 1.3343 times
Fri 05 December 2025 154.80 (1.52%) 151.85 151.22 - 156.67 1.0481 times
Fri 28 November 2025 152.48 (4.27%) 146.84 145.66 - 153.57 0.6838 times
Fri 21 November 2025 146.24 (-2.95%) 150.17 142.22 - 151.27 0.8869 times
Fri 14 November 2025 150.68 (-0.57%) 153.35 148.59 - 154.81 0.8908 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 139.18 and 154.65

Monthly Target 1135.47
Monthly Target 2142.88
Monthly Target 3150.93666666667
Monthly Target 4158.35
Monthly Target 5166.41

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 12 January 2026 150.30 (0.05%) 151.00 143.52 - 158.99 0.551 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1329 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6527 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8529 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.322 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.776 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.939 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.3267 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.7636 times
Wed 30 April 2025 110.80 (6.58%) 104.20 92.23 - 112.13 1.6833 times
Mon 31 March 2025 103.96 (-24.39%) 138.54 102.62 - 139.19 1.125 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 139.18 and 154.65

Yearly Target 1135.47
Yearly Target 2142.88
Yearly Target 3150.93666666667
Yearly Target 4158.35
Yearly Target 5166.41

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 12 January 2026 150.30 (0.05%) 151.00 143.52 - 158.99 0.0824 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.849 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.9767 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.2482 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.8192 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.7833 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2411 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 151 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SynnexCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 150.31
12 day DMA 151.91
20 day DMA 152.02
35 day DMA 152.17
50 day DMA 151.96
100 day DMA 152.43
150 day DMA 147.69
200 day DMA 138.9

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.46150.54150.59
12 day EMA151.36151.55151.75
20 day EMA151.84152152.16
35 day EMA151.96152.06152.16
50 day EMA152.03152.1152.17

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA150.31150.88151.47
12 day SMA151.91152.14152.4
20 day SMA152.02152.37152.66
35 day SMA152.17152.08151.98
50 day SMA151.96152.07152.18
100 day SMA152.43152.4152.41
150 day SMA147.69147.49147.29
200 day SMA138.9138.78138.68

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top