ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 184.59 and 194.13

Intraday Target 1177.45
Intraday Target 2182.18
Intraday Target 3186.98666666667
Intraday Target 4191.72
Intraday Target 5196.53

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 186.92 (0.39%) 182.25 182.25 - 191.79 1.3336 times
Wed 01 April 2026 186.20 (10.37%) 168.94 167.70 - 186.51 1.3519 times
Tue 31 March 2026 168.71 (5.34%) 157.92 148.19 - 170.65 2.5398 times
Mon 30 March 2026 160.16 (1.93%) 166.00 154.94 - 166.00 1.3477 times
Fri 27 March 2026 157.12 (-1.58%) 158.25 156.98 - 159.04 0.7306 times
Thu 26 March 2026 159.64 (-2.52%) 161.54 159.07 - 163.59 0.4653 times
Wed 25 March 2026 163.77 (0.09%) 164.94 161.42 - 165.66 0.5641 times
Tue 24 March 2026 163.62 (4.64%) 155.55 155.49 - 164.76 0.7721 times
Mon 23 March 2026 156.37 (2.37%) 156.05 155.49 - 158.93 0.483 times
Fri 20 March 2026 152.75 (-1.61%) 154.30 151.62 - 156.62 0.412 times
Thu 19 March 2026 155.25 (0.34%) 151.42 150.00 - 156.19 0.2957 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 167.56 and 211.16

Weekly Target 1132.03
Weekly Target 2159.48
Weekly Target 3175.63333333333
Weekly Target 4203.08
Weekly Target 5219.23

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 186.92 (18.97%) 166.00 148.19 - 191.79 2.1347 times
Fri 27 March 2026 157.12 (2.86%) 156.05 155.49 - 165.66 0.9792 times
Fri 20 March 2026 152.75 (-0.25%) 155.19 150.00 - 156.69 0.5248 times
Fri 13 March 2026 153.14 (-2.07%) 156.15 151.50 - 158.55 0.8727 times
Fri 06 March 2026 156.37 (-0.28%) 154.71 151.34 - 161.43 0.9698 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 0.9702 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.6167 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.2164 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.2351 times
Fri 06 February 2026 171.38 (8.01%) 158.87 157.11 - 172.55 1.4804 times
Fri 30 January 2026 158.67 (3.55%) 153.00 152.48 - 161.76 1.3145 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 177.31 and 201.4

Monthly Target 1158.05
Monthly Target 2172.48
Monthly Target 3182.13666666667
Monthly Target 4196.57
Monthly Target 5206.23

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 186.92 (10.79%) 168.94 167.70 - 191.79 0.1872 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.9895 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.9701 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.4559 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.2769 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.7357 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.9614 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.4901 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.8748 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 1.0584 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.4954 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 165.22 and 213.49

Yearly Target 1125.81
Yearly Target 2156.36
Yearly Target 3174.07666666667
Yearly Target 4204.63
Yearly Target 5222.35

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 186.92 (24.42%) 151.00 143.52 - 191.79 0.4524 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.7501 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.871 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.1814 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.7754 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.7414 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2282 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.48

Tomorrow's movement Prediction of Synnex Corporation SNX is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 105 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 142, while middle bands are at 151 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.16 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 171.82
12 day DMA 163.77
20 day DMA 160.46
35 day DMA 159.86
50 day DMA 160.62
100 day DMA 156.09
150 day DMA 155.3
200 day DMA 151.73

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA175.87170.35162.43
12 day EMA167.46163.92159.87
20 day EMA163.93161.51158.91
35 day EMA161.62160.13158.6
50 day EMA160.92159.86158.79

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.82166.37161.88
12 day SMA163.77160.99158.23
20 day SMA160.46159.13157.63
35 day SMA159.86159.38158.98
50 day SMA160.62159.88159.08
100 day SMA156.09155.72155.39
150 day SMA155.3155.04154.8
200 day SMA151.73151.42151.12

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top