ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 284.17 and 300.95

Intraday Target 1270.99
Intraday Target 2280.57
Intraday Target 3287.77333333333
Intraday Target 4297.35
Intraday Target 5304.55

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Tue 23 June 2026 290.14 (2.43%) 281.16 278.20 - 294.98 1.1046 times
Mon 22 June 2026 283.26 (-0.46%) 284.49 280.46 - 287.25 1.6712 times
Thu 18 June 2026 284.56 (0.26%) 287.95 279.25 - 288.68 1.6283 times
Wed 17 June 2026 283.81 (0.6%) 283.00 281.06 - 291.01 1.0071 times
Tue 16 June 2026 282.11 (-0.89%) 285.68 280.93 - 288.50 0.6653 times
Mon 15 June 2026 284.65 (1.43%) 285.65 282.61 - 286.99 0.6919 times
Fri 12 June 2026 280.65 (1.28%) 282.65 278.52 - 283.28 0.8324 times
Thu 11 June 2026 277.09 (3.47%) 267.78 265.01 - 278.10 0.771 times
Wed 10 June 2026 267.81 (-1.83%) 275.80 267.54 - 279.59 0.8211 times
Tue 09 June 2026 272.80 (0.38%) 276.10 263.71 - 276.93 0.807 times
Mon 08 June 2026 271.78 (1.11%) 271.83 268.19 - 272.70 0.6502 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 284.17 and 300.95

Weekly Target 1270.99
Weekly Target 2280.57
Weekly Target 3287.77333333333
Weekly Target 4297.35
Weekly Target 5304.55

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Tue 23 June 2026 290.14 (1.96%) 284.49 278.20 - 294.98 0.7356 times
Thu 18 June 2026 284.56 (1.39%) 285.65 279.25 - 291.01 1.0581 times
Fri 12 June 2026 280.65 (4.41%) 271.83 263.71 - 283.28 1.0287 times
Fri 05 June 2026 268.80 (2.88%) 259.66 258.73 - 286.25 1.3673 times
Fri 29 May 2026 261.28 (10.09%) 239.84 238.91 - 264.81 1.1064 times
Fri 22 May 2026 237.34 (3.06%) 231.89 221.56 - 238.82 0.7494 times
Fri 15 May 2026 230.29 (-3.67%) 240.06 228.03 - 242.49 0.8603 times
Fri 08 May 2026 239.07 (4.76%) 228.25 225.52 - 240.47 0.9469 times
Fri 01 May 2026 228.20 (0.22%) 228.51 219.47 - 231.62 0.9686 times
Fri 24 April 2026 227.71 (6.25%) 214.20 212.87 - 227.84 1.1787 times
Fri 17 April 2026 214.32 (7.33%) 198.84 198.84 - 215.01 1.2328 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 274.44 and 310.69

Monthly Target 1245.03
Monthly Target 2267.59
Monthly Target 3281.28333333333
Monthly Target 4303.84
Monthly Target 5317.53

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Tue 23 June 2026 290.14 (11.05%) 259.66 258.73 - 294.98 0.9773 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.8894 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.301 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.873 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8149 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.2845 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.0809 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6491 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8151 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3147 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.7409 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 216.83 and 368.29

Yearly Target 191.42
Yearly Target 2190.78
Yearly Target 3242.88
Yearly Target 4342.24
Yearly Target 5394.34

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Tue 23 June 2026 290.14 (93.13%) 151.00 143.52 - 294.98 0.8452 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.6532 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.7734 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.082 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.7233 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.7022 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2207 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.79

Tomorrow's movement Prediction of Synnex Corporation SNX is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.

Munafa value: 115 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 14 points

Upper Bollinger band is at 300 and lower is at 246, while middle bands are at 259 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.5 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 284.78
12 day DMA 278.96
20 day DMA 272.43
35 day DMA 255.25
50 day DMA 244.2
100 day DMA 204.48
150 day DMA 186.91
200 day DMA 178.63

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA285.09282.56282.21
12 day EMA279.03277.01275.87
20 day EMA271.34269.36267.9
35 day EMA258.56256.7255.14
50 day EMA244.44242.58240.92

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA284.78283.68283.16
12 day SMA278.96277.91277.57
20 day SMA272.43269.79267.17
35 day SMA255.25253.48251.91
50 day SMA244.2242.39240.72
100 day SMA204.48203.16201.89
150 day SMA186.91185.98185.12
200 day SMA178.63177.92177.24

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top