SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 122.06 and 123.72

Intraday Target 1121.67
Intraday Target 2122.45
Intraday Target 3123.32666666667
Intraday Target 4124.11
Intraday Target 5124.99

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 13 December 2024 123.24 (-1.01%) 124.02 122.54 - 124.20 0.9323 times
Thu 12 December 2024 124.50 (1.12%) 123.10 122.47 - 124.57 1.0205 times
Wed 11 December 2024 123.12 (0.64%) 122.96 121.61 - 123.65 0.9357 times
Tue 10 December 2024 122.34 (-0.59%) 123.07 120.55 - 123.08 1.1549 times
Mon 09 December 2024 123.06 (2.01%) 123.93 122.85 - 125.00 0.9236 times
Tue 26 November 2024 120.64 (0%) 120.63 119.53 - 120.89 0.9771 times
Tue 26 November 2024 120.64 (-0.27%) 120.63 119.53 - 120.89 0.9771 times
Mon 25 November 2024 120.97 (1.81%) 120.01 119.75 - 122.52 1.1778 times
Fri 22 November 2024 118.82 (1.93%) 117.48 117.19 - 119.11 1.1481 times
Thu 21 November 2024 116.57 (0.47%) 116.69 116.03 - 117.33 0.7529 times
Wed 20 November 2024 116.02 (1.14%) 114.63 114.56 - 116.09 0.6145 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 119.67 and 124.12

Weekly Target 1118.48
Weekly Target 2120.86
Weekly Target 3122.93
Weekly Target 4125.31
Weekly Target 5127.38

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 13 December 2024 123.24 (2.16%) 123.93 120.55 - 125.00 1.1976 times
Tue 26 November 2024 120.64 (0%) 120.63 119.53 - 120.89 0.2356 times
Tue 26 November 2024 120.64 (1.53%) 120.01 119.53 - 122.52 0.5196 times
Fri 22 November 2024 118.82 (3.05%) 115.21 114.41 - 119.11 0.9072 times
Fri 15 November 2024 115.30 (-8.34%) 126.27 114.47 - 126.56 1.0741 times
Fri 08 November 2024 125.79 (8.91%) 115.89 115.41 - 126.49 1.2415 times
Fri 01 November 2024 115.50 (-4.21%) 120.97 115.29 - 122.50 1.2897 times
Fri 25 October 2024 120.58 (-1.34%) 121.91 118.66 - 122.97 1.1858 times
Fri 18 October 2024 122.22 (2.97%) 118.99 118.82 - 123.87 1.2361 times
Fri 11 October 2024 118.69 (1.18%) 116.41 116.26 - 122.48 1.1128 times
Fri 04 October 2024 117.31 (-1.97%) 119.13 115.11 - 121.00 0.9493 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 119.67 and 124.12

Monthly Target 1118.48
Monthly Target 2120.86
Monthly Target 3122.93
Monthly Target 4125.31
Monthly Target 5127.38

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 13 December 2024 123.24 (2.16%) 123.93 120.55 - 125.00 0.1936 times
Tue 26 November 2024 120.64 (4.59%) 115.29 114.41 - 126.56 0.6786 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.8631 times
Mon 30 September 2024 120.08 (-1.1%) 120.40 107.84 - 120.92 0.9181 times
Fri 30 August 2024 121.42 (1.89%) 119.67 109.04 - 123.22 0.7647 times
Wed 31 July 2024 119.17 (3.27%) 115.41 109.19 - 120.21 1.2473 times
Fri 28 June 2024 115.40 (-11.8%) 132.06 114.88 - 133.85 1.2928 times
Fri 31 May 2024 130.84 (11.03%) 117.30 114.36 - 131.09 0.9182 times
Tue 30 April 2024 117.84 (4.19%) 113.99 110.96 - 119.87 1.9438 times
Thu 28 March 2024 113.10 (8.85%) 104.11 102.23 - 116.05 1.1798 times
Thu 29 February 2024 103.90 (3.92%) 100.21 98.70 - 104.12 0.8901 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.45

Munafa value: 70 as on Fri 13 December 2024

Munafa value: 70 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.45 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 123.25
12 day DMA 120.39
20 day DMA 120.11
35 day DMA 120.07
50 day DMA 119.71
100 day DMA 117.85
150 day DMA 119.68
200 day DMA 117.65

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.93122.77121.91
12 day EMA121.43121.1120.48
20 day EMA120.64120.37119.94
35 day EMA120.1119.91119.64
50 day EMA119.95119.82119.63

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.25122.73121.96
12 day SMA120.39119.81119.04
20 day SMA120.11120.14119.84
35 day SMA120.07120.02119.86
50 day SMA119.71119.6119.48
100 day SMA117.85117.79117.72
150 day SMA119.68119.66119.63
200 day SMA117.65117.55117.44

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top