SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 156.29 and 160.32
| Intraday Target 1 | 153.01 |
| Intraday Target 2 | 155.53 |
| Intraday Target 3 | 157.04 |
| Intraday Target 4 | 159.56 |
| Intraday Target 5 | 161.07 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 158.05 (1.61%) | 155.69 | 154.52 - 158.55 | 0.9728 times | Tue 10 March 2026 | 155.55 (-0.19%) | 156.47 | 154.35 - 158.52 | 0.9435 times | Mon 09 March 2026 | 155.84 (-0.34%) | 156.15 | 151.50 - 156.18 | 1.0172 times | Fri 06 March 2026 | 156.37 (-1.06%) | 153.30 | 152.37 - 157.08 | 1.1225 times | Thu 05 March 2026 | 158.05 (-1.39%) | 159.13 | 156.62 - 161.43 | 1.0095 times | Wed 04 March 2026 | 160.27 (2.63%) | 157.75 | 155.58 - 161.30 | 1.1652 times | Tue 03 March 2026 | 156.17 (-0.62%) | 152.96 | 151.34 - 156.55 | 0.8931 times | Mon 02 March 2026 | 157.15 (0.22%) | 154.71 | 152.91 - 157.24 | 0.8697 times | Fri 27 February 2026 | 156.81 (-1.05%) | 156.59 | 153.51 - 158.04 | 1.1889 times | Thu 26 February 2026 | 158.47 (0.16%) | 158.93 | 156.96 - 160.11 | 0.8178 times | Wed 25 February 2026 | 158.22 (0.62%) | 158.29 | 156.70 - 159.40 | 1.0093 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 154.78 and 161.83
| Weekly Target 1 | 148.98 |
| Weekly Target 2 | 153.52 |
| Weekly Target 3 | 156.03333333333 |
| Weekly Target 4 | 160.57 |
| Weekly Target 5 | 163.08 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 158.05 (1.07%) | 156.15 | 151.50 - 158.55 | 0.5475 times | Fri 06 March 2026 | 156.37 (-0.28%) | 154.71 | 151.34 - 161.43 | 0.9444 times | Fri 27 February 2026 | 156.81 (-2.97%) | 161.40 | 153.51 - 163.00 | 0.9448 times | Fri 20 February 2026 | 161.61 (0.04%) | 159.65 | 158.96 - 165.55 | 0.6005 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 0.2107 times | Fri 13 February 2026 | 161.54 (-5.74%) | 171.73 | 155.65 - 175.56 | 1.2027 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.4416 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.28 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.331 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.4968 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 2.199 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 154.7 and 164.79
| Monthly Target 1 | 146.85 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 156.94 |
| Monthly Target 4 | 162.54 |
| Monthly Target 5 | 167.03 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 158.05 (0.79%) | 154.71 | 151.34 - 161.43 | 0.3089 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.9111 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3673 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1993 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.691 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.9029 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3995 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8215 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9941 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.4044 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.8084 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 150.79 and 182.83
| Yearly Target 1 | 127 |
| Yearly Target 2 | 142.53 |
| Yearly Target 3 | 159.04333333333 |
| Yearly Target 4 | 174.57 |
| Yearly Target 5 | 191.08 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 158.05 (5.21%) | 151.00 | 143.52 - 175.56 | 0.3513 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.7772 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.8999 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.1996 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7874 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7529 times | Thu 31 December 2020 | 81.44 (0%) | 151.45 | 75.50 - 164.74 | 0.2318 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 155, while middle bands are at 157 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.3 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 156.77 |
| 12 day DMA | 157.35 |
| 20 day DMA | 158.49 |
| 35 day DMA | 160.16 |
| 50 day DMA | 157.4 |
| 100 day DMA | 154.95 |
| 150 day DMA | 153.82 |
| 200 day DMA | 148.81 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.03 | 156.52 | 157 |
| 12 day EMA | 157.73 | 157.67 | 158.06 |
| 20 day EMA | 158.35 | 158.38 | 158.68 |
| 35 day EMA | 157.48 | 157.45 | 157.56 |
| 50 day EMA | 157.02 | 156.98 | 157.04 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.77 | 157.22 | 157.34 |
| 12 day SMA | 157.35 | 157.29 | 157.79 |
| 20 day SMA | 158.49 | 159.09 | 159.92 |
| 35 day SMA | 160.16 | 159.93 | 159.66 |
| 50 day SMA | 157.4 | 157.3 | 157.29 |
| 100 day SMA | 154.95 | 154.92 | 154.93 |
| 150 day SMA | 153.82 | 153.7 | 153.63 |
| 200 day SMA | 148.81 | 148.64 | 148.49 |


