ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 276.04 and 289.55

Intraday Target 1265.93
Intraday Target 2272.63
Intraday Target 3279.44
Intraday Target 4286.14
Intraday Target 5292.95

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Tue 02 June 2026 279.33 (3.26%) 273.87 272.74 - 286.25 1.9265 times
Mon 01 June 2026 270.50 (3.53%) 259.66 258.73 - 273.24 1.2061 times
Fri 29 May 2026 261.28 (6.12%) 251.76 250.88 - 264.81 2.069 times
Thu 28 May 2026 246.22 (-0.32%) 246.11 240.50 - 247.76 1.0409 times
Wed 27 May 2026 247.01 (2.92%) 242.45 240.72 - 250.96 0.8289 times
Tue 26 May 2026 240.00 (1.12%) 239.84 238.91 - 243.88 0.5482 times
Fri 22 May 2026 237.34 (2.85%) 232.22 231.24 - 238.82 0.5868 times
Thu 21 May 2026 230.76 (0.03%) 228.27 226.01 - 231.81 0.5762 times
Wed 20 May 2026 230.68 (1.95%) 227.44 227.00 - 231.63 0.4984 times
Tue 19 May 2026 226.26 (-0.71%) 225.71 221.56 - 227.51 0.719 times
Mon 18 May 2026 227.88 (-1.05%) 231.89 227.74 - 232.72 0.6587 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 269.03 and 296.55

Weekly Target 1247.25
Weekly Target 2263.29
Weekly Target 3274.77
Weekly Target 4290.81
Weekly Target 5302.29

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Tue 02 June 2026 279.33 (6.91%) 259.66 258.73 - 286.25 0.6904 times
Fri 29 May 2026 261.28 (10.09%) 239.84 238.91 - 264.81 0.9889 times
Fri 22 May 2026 237.34 (3.06%) 231.89 221.56 - 238.82 0.6698 times
Fri 15 May 2026 230.29 (-3.67%) 240.06 228.03 - 242.49 0.7689 times
Fri 08 May 2026 239.07 (4.76%) 228.25 225.52 - 240.47 0.8463 times
Fri 01 May 2026 228.20 (0.22%) 228.51 219.47 - 231.62 0.8658 times
Fri 24 April 2026 227.71 (6.25%) 214.20 212.87 - 227.84 1.0535 times
Fri 17 April 2026 214.32 (7.33%) 198.84 198.84 - 215.01 1.1019 times
Fri 10 April 2026 199.69 (6.83%) 189.00 184.71 - 205.01 1.4652 times
Thu 02 April 2026 186.92 (18.97%) 166.00 148.19 - 191.79 1.5493 times
Fri 27 March 2026 157.12 (2.86%) 156.05 155.49 - 165.66 0.7107 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 269.03 and 296.55

Monthly Target 1247.25
Monthly Target 2263.29
Monthly Target 3274.77
Monthly Target 4290.81
Monthly Target 5302.29

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Tue 02 June 2026 279.33 (6.91%) 259.66 258.73 - 286.25 0.1958 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.9664 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.4137 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.9486 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8855 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3958 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1745 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.7053 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8857 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.4286 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.8051 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 211.43 and 354.16

Yearly Target 193.64
Yearly Target 2186.48
Yearly Target 3236.36666666667
Yearly Target 4329.21
Yearly Target 5379.1

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Tue 02 June 2026 279.33 (85.93%) 151.00 143.52 - 286.25 0.7472 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.6795 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.8016 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.0992 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.7348 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.7134 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2242 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 250.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synnex Corporation SNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276

Tomorrow's movement Prediction of Synnex Corporation SNX is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 120 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 15 points

Upper Bollinger band is at 269 and lower is at 213, while middle bands are at 227 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.75 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 260.87
12 day DMA 243.96
20 day DMA 240.09
35 day DMA 231.41
50 day DMA 215.93
100 day DMA 186.65
150 day DMA 175.2
200 day DMA 169.45

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA263.46255.52248.03
12 day EMA250.21244.92240.27
20 day EMA241.87237.93234.5
35 day EMA227.59224.54221.83
50 day EMA215.44212.83210.48

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA260.87253246.37
12 day SMA243.96240.22236.99
20 day SMA240.09237.51235.4
35 day SMA231.41229.33227.31
50 day SMA215.93213.4211.09
100 day SMA186.65185.38184.21
150 day SMA175.2174.37173.6
200 day SMA169.45168.76168.11

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top