SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 123.16 and 126.65
Intraday Target 1 | 122.39 |
Intraday Target 2 | 123.92 |
Intraday Target 3 | 125.87666666667 |
Intraday Target 4 | 127.41 |
Intraday Target 5 | 129.37 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 125.46 (-3.61%) | 127.54 | 124.34 - 127.83 | 1.2866 times |
Mon 24 March 2025 | 130.16 (1.9%) | 129.28 | 128.27 - 131.61 | 1.0689 times |
Fri 21 March 2025 | 127.73 (-1.43%) | 127.86 | 126.76 - 128.84 | 2.3245 times |
Thu 20 March 2025 | 129.58 (-1.8%) | 130.99 | 129.31 - 132.28 | 1.0001 times |
Wed 19 March 2025 | 131.95 (2.41%) | 128.98 | 128.80 - 133.07 | 0.6702 times |
Tue 18 March 2025 | 128.85 (0.27%) | 128.08 | 127.47 - 129.29 | 0.5411 times |
Mon 17 March 2025 | 128.50 (1.03%) | 126.90 | 126.90 - 129.29 | 0.6607 times |
Fri 14 March 2025 | 127.19 (1.56%) | 126.23 | 125.87 - 128.28 | 0.7585 times |
Thu 13 March 2025 | 125.24 (-1.98%) | 127.50 | 124.36 - 128.70 | 0.7792 times |
Wed 12 March 2025 | 127.77 (0.08%) | 128.70 | 126.97 - 129.60 | 0.9102 times |
Tue 11 March 2025 | 127.67 (1.14%) | 126.52 | 125.10 - 129.65 | 1.1563 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 121.27 and 128.54
Weekly Target 1 | 119.87 |
Weekly Target 2 | 122.66 |
Weekly Target 3 | 127.13666666667 |
Weekly Target 4 | 129.93 |
Weekly Target 5 | 134.41 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 125.46 (-1.78%) | 129.28 | 124.34 - 131.61 | 0.7033 times |
Fri 21 March 2025 | 127.73 (0.42%) | 126.90 | 126.76 - 133.07 | 1.5515 times |
Fri 14 March 2025 | 127.19 (-1.65%) | 127.97 | 124.36 - 129.65 | 1.3604 times |
Fri 07 March 2025 | 129.32 (-5.94%) | 138.54 | 126.76 - 139.19 | 1.0719 times |
Fri 28 February 2025 | 137.49 (-2.95%) | 142.33 | 134.99 - 142.69 | 0.9221 times |
Fri 21 February 2025 | 141.67 (-1.63%) | 144.01 | 140.75 - 144.67 | 0.5154 times |
Wed 19 February 2025 | 144.02 (-0.28%) | 144.72 | 143.26 - 145.10 | 0.3563 times |
Fri 14 February 2025 | 144.42 (1.18%) | 143.27 | 140.26 - 144.48 | 0.8846 times |
Fri 07 February 2025 | 142.73 (0.15%) | 139.66 | 138.67 - 144.28 | 1.2939 times |
Fri 31 January 2025 | 142.51 (0.01%) | 140.96 | 140.17 - 144.18 | 1.3406 times |
Fri 24 January 2025 | 142.50 (3.94%) | 137.50 | 137.46 - 143.77 | 0.9329 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 117.48 and 132.33
Monthly Target 1 | 114.81 |
Monthly Target 2 | 120.14 |
Monthly Target 3 | 129.66333333333 |
Monthly Target 4 | 134.99 |
Monthly Target 5 | 144.51 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 125.46 (-8.75%) | 138.54 | 124.34 - 139.19 | 0.8806 times |
Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7463 times |
Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.2462 times |
Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.816 times |
Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.7429 times |
Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.9449 times |
Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 1.0052 times |
Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.8371 times |
Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.3655 times |
Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.4153 times |
Fri 31 May 2024 | 130.84 (11.03%) | 117.30 | 114.36 - 131.09 | 1.0052 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 120.79 and 149.77
Yearly Target 1 | 99.91 |
Yearly Target 2 | 112.69 |
Yearly Target 3 | 128.89333333333 |
Yearly Target 4 | 141.67 |
Yearly Target 5 | 157.87 |
Yearly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 125.46 (6.97%) | 118.26 | 116.12 - 145.10 | 0.4467 times |
Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 2.1797 times |
Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.3619 times |
Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.8939 times |
Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.8547 times |
Thu 31 December 2020 | 81.44 (0%) | 151.45 | 75.50 - 164.74 | 0.2631 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synnex Corporation SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.25
Munafa value: 10 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.05 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 128.98 |
12 day DMA | 128.03 |
20 day DMA | 130.51 |
35 day DMA | 135.77 |
50 day DMA | 137.11 |
100 day DMA | 128.91 |
150 day DMA | 125.24 |
200 day DMA | 123.46 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.03 | 129.31 | 128.89 |
12 day EMA | 129.17 | 129.85 | 129.79 |
20 day EMA | 130.87 | 131.44 | 131.57 |
35 day EMA | 132.99 | 133.43 | 133.62 |
50 day EMA | 135.83 | 136.25 | 136.5 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.98 | 129.65 | 129.32 |
12 day SMA | 128.03 | 128.35 | 128.28 |
20 day SMA | 130.51 | 131.21 | 131.77 |
35 day SMA | 135.77 | 136.19 | 136.45 |
50 day SMA | 137.11 | 137.32 | 137.38 |
100 day SMA | 128.91 | 128.87 | 128.76 |
150 day SMA | 125.24 | 125.19 | 125.1 |
200 day SMA | 123.46 | 123.48 | 123.48 |