Munafa Stock Market Course + Intraday & FNO calls 
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 160.43 and 166.73
| Intraday Target 1 | 155.84 |
| Intraday Target 2 | 158.72 |
| Intraday Target 3 | 162.13666666667 |
| Intraday Target 4 | 165.02 |
| Intraday Target 5 | 168.44 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.61 (0.19%) | 160.61 | 159.25 - 165.55 | 0.9195 times | Thu 19 February 2026 | 161.30 (0.09%) | 160.35 | 158.96 - 162.13 | 0.5652 times | Wed 18 February 2026 | 161.15 (0.81%) | 159.87 | 159.02 - 163.55 | 0.6939 times | Tue 17 February 2026 | 159.86 (-1.04%) | 159.65 | 158.98 - 162.47 | 0.8032 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 1.0461 times | Fri 13 February 2026 | 161.54 (2.62%) | 157.64 | 157.00 - 162.51 | 1.0461 times | Thu 12 February 2026 | 157.41 (-7.41%) | 170.46 | 155.65 - 171.00 | 1.7354 times | Wed 11 February 2026 | 170.00 (-1.28%) | 174.24 | 169.73 - 175.56 | 0.8009 times | Tue 10 February 2026 | 172.20 (0.01%) | 172.48 | 170.94 - 173.83 | 1.3644 times | Mon 09 February 2026 | 172.18 (0.47%) | 171.73 | 169.60 - 173.33 | 1.0252 times | Fri 06 February 2026 | 171.38 (4.38%) | 166.50 | 166.10 - 172.55 | 1.7429 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 160.29 and 166.88
| Weekly Target 1 | 155.45 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 162.04 |
| Weekly Target 4 | 165.12 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.61 (0.04%) | 159.65 | 158.96 - 165.55 | 0.5588 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 0.1961 times | Fri 13 February 2026 | 161.54 (-5.74%) | 171.73 | 155.65 - 175.56 | 1.1192 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.3415 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.1911 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.2386 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.3929 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 2.0463 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.6966 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.47 - 154.67 | 0.2189 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.7487 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 158.63 and 178.54
| Monthly Target 1 | 144.36 |
| Monthly Target 2 | 152.99 |
| Monthly Target 3 | 164.27333333333 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 184.18 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.61 (1.85%) | 158.87 | 155.65 - 175.56 | 0.6944 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.327 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1639 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6706 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8763 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3582 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7973 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9647 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.363 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7845 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.7294 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 152.57 and 184.61
| Yearly Target 1 | 128.19 |
| Yearly Target 2 | 144.9 |
| Yearly Target 3 | 160.23 |
| Yearly Target 4 | 176.94 |
| Yearly Target 5 | 192.27 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.61 (7.58%) | 151.00 | 143.52 - 175.56 | 0.2856 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.7947 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.9187 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.2115 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7951 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7603 times | Thu 31 December 2020 | 81.44 (0%) | 151.45 | 75.50 - 164.74 | 0.2341 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 158 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.88 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 164.53 |
| 20 day DMA | 162.72 |
| 35 day DMA | 157.74 |
| 50 day DMA | 156.33 |
| 100 day DMA | 155.28 |
| 150 day DMA | 152.73 |
| 200 day DMA | 146.35 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.62 | 161.63 | 161.8 |
| 12 day EMA | 162.19 | 162.3 | 162.48 |
| 20 day EMA | 161.33 | 161.3 | 161.3 |
| 35 day EMA | 159.57 | 159.45 | 159.34 |
| 50 day EMA | 156.65 | 156.45 | 156.25 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 161.08 | 160.3 |
| 12 day SMA | 164.53 | 164.76 | 164.75 |
| 20 day SMA | 162.72 | 162.3 | 161.86 |
| 35 day SMA | 157.74 | 157.41 | 157.18 |
| 50 day SMA | 156.33 | 156.19 | 156.05 |
| 100 day SMA | 155.28 | 155.16 | 155.07 |
| 150 day SMA | 152.73 | 152.59 | 152.46 |
| 200 day SMA | 146.35 | 146.1 | 145.84 |
Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
