SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 184.59 and 194.13
| Intraday Target 1 | 177.45 |
| Intraday Target 2 | 182.18 |
| Intraday Target 3 | 186.98666666667 |
| Intraday Target 4 | 191.72 |
| Intraday Target 5 | 196.53 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.92 (0.39%) | 182.25 | 182.25 - 191.79 | 1.3336 times | Wed 01 April 2026 | 186.20 (10.37%) | 168.94 | 167.70 - 186.51 | 1.3519 times | Tue 31 March 2026 | 168.71 (5.34%) | 157.92 | 148.19 - 170.65 | 2.5398 times | Mon 30 March 2026 | 160.16 (1.93%) | 166.00 | 154.94 - 166.00 | 1.3477 times | Fri 27 March 2026 | 157.12 (-1.58%) | 158.25 | 156.98 - 159.04 | 0.7306 times | Thu 26 March 2026 | 159.64 (-2.52%) | 161.54 | 159.07 - 163.59 | 0.4653 times | Wed 25 March 2026 | 163.77 (0.09%) | 164.94 | 161.42 - 165.66 | 0.5641 times | Tue 24 March 2026 | 163.62 (4.64%) | 155.55 | 155.49 - 164.76 | 0.7721 times | Mon 23 March 2026 | 156.37 (2.37%) | 156.05 | 155.49 - 158.93 | 0.483 times | Fri 20 March 2026 | 152.75 (-1.61%) | 154.30 | 151.62 - 156.62 | 0.412 times | Thu 19 March 2026 | 155.25 (0.34%) | 151.42 | 150.00 - 156.19 | 0.2957 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 167.56 and 211.16
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 159.48 |
| Weekly Target 3 | 175.63333333333 |
| Weekly Target 4 | 203.08 |
| Weekly Target 5 | 219.23 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.92 (18.97%) | 166.00 | 148.19 - 191.79 | 2.1347 times | Fri 27 March 2026 | 157.12 (2.86%) | 156.05 | 155.49 - 165.66 | 0.9792 times | Fri 20 March 2026 | 152.75 (-0.25%) | 155.19 | 150.00 - 156.69 | 0.5248 times | Fri 13 March 2026 | 153.14 (-2.07%) | 156.15 | 151.50 - 158.55 | 0.8727 times | Fri 06 March 2026 | 156.37 (-0.28%) | 154.71 | 151.34 - 161.43 | 0.9698 times | Fri 27 February 2026 | 156.81 (-2.97%) | 161.40 | 153.51 - 163.00 | 0.9702 times | Fri 20 February 2026 | 161.61 (0.04%) | 159.65 | 158.96 - 165.55 | 0.6167 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 0.2164 times | Fri 13 February 2026 | 161.54 (-5.74%) | 171.73 | 155.65 - 175.56 | 1.2351 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.4804 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.3145 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 177.31 and 201.4
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 172.48 |
| Monthly Target 3 | 182.13666666667 |
| Monthly Target 4 | 196.57 |
| Monthly Target 5 | 206.23 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.92 (10.79%) | 168.94 | 167.70 - 191.79 | 0.1872 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9895 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.9701 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.4559 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.2769 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.7357 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.9614 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.4901 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8748 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 1.0584 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.4954 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 165.22 and 213.49
| Yearly Target 1 | 125.81 |
| Yearly Target 2 | 156.36 |
| Yearly Target 3 | 174.07666666667 |
| Yearly Target 4 | 204.63 |
| Yearly Target 5 | 222.35 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.92 (24.42%) | 151.00 | 143.52 - 191.79 | 0.4524 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.7501 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.871 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.1814 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7754 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7414 times | Thu 31 December 2020 | 81.44 (0%) | 151.45 | 75.50 - 164.74 | 0.2282 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.48
Tomorrow's movement Prediction of Synnex Corporation SNX is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 142, while middle bands are at 151 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 171.82 |
| 12 day DMA | 163.77 |
| 20 day DMA | 160.46 |
| 35 day DMA | 159.86 |
| 50 day DMA | 160.62 |
| 100 day DMA | 156.09 |
| 150 day DMA | 155.3 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.87 | 170.35 | 162.43 |
| 12 day EMA | 167.46 | 163.92 | 159.87 |
| 20 day EMA | 163.93 | 161.51 | 158.91 |
| 35 day EMA | 161.62 | 160.13 | 158.6 |
| 50 day EMA | 160.92 | 159.86 | 158.79 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.82 | 166.37 | 161.88 |
| 12 day SMA | 163.77 | 160.99 | 158.23 |
| 20 day SMA | 160.46 | 159.13 | 157.63 |
| 35 day SMA | 159.86 | 159.38 | 158.98 |
| 50 day SMA | 160.62 | 159.88 | 159.08 |
| 100 day SMA | 156.09 | 155.72 | 155.39 |
| 150 day SMA | 155.3 | 155.04 | 154.8 |
| 200 day SMA | 151.73 | 151.42 | 151.12 |


