SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 123.16 and 126.65

Intraday Target 1122.39
Intraday Target 2123.92
Intraday Target 3125.87666666667
Intraday Target 4127.41
Intraday Target 5129.37

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Wed 26 March 2025 125.46 (-3.61%) 127.54 124.34 - 127.83 1.2866 times
Mon 24 March 2025 130.16 (1.9%) 129.28 128.27 - 131.61 1.0689 times
Fri 21 March 2025 127.73 (-1.43%) 127.86 126.76 - 128.84 2.3245 times
Thu 20 March 2025 129.58 (-1.8%) 130.99 129.31 - 132.28 1.0001 times
Wed 19 March 2025 131.95 (2.41%) 128.98 128.80 - 133.07 0.6702 times
Tue 18 March 2025 128.85 (0.27%) 128.08 127.47 - 129.29 0.5411 times
Mon 17 March 2025 128.50 (1.03%) 126.90 126.90 - 129.29 0.6607 times
Fri 14 March 2025 127.19 (1.56%) 126.23 125.87 - 128.28 0.7585 times
Thu 13 March 2025 125.24 (-1.98%) 127.50 124.36 - 128.70 0.7792 times
Wed 12 March 2025 127.77 (0.08%) 128.70 126.97 - 129.60 0.9102 times
Tue 11 March 2025 127.67 (1.14%) 126.52 125.10 - 129.65 1.1563 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 121.27 and 128.54

Weekly Target 1119.87
Weekly Target 2122.66
Weekly Target 3127.13666666667
Weekly Target 4129.93
Weekly Target 5134.41

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Wed 26 March 2025 125.46 (-1.78%) 129.28 124.34 - 131.61 0.7033 times
Fri 21 March 2025 127.73 (0.42%) 126.90 126.76 - 133.07 1.5515 times
Fri 14 March 2025 127.19 (-1.65%) 127.97 124.36 - 129.65 1.3604 times
Fri 07 March 2025 129.32 (-5.94%) 138.54 126.76 - 139.19 1.0719 times
Fri 28 February 2025 137.49 (-2.95%) 142.33 134.99 - 142.69 0.9221 times
Fri 21 February 2025 141.67 (-1.63%) 144.01 140.75 - 144.67 0.5154 times
Wed 19 February 2025 144.02 (-0.28%) 144.72 143.26 - 145.10 0.3563 times
Fri 14 February 2025 144.42 (1.18%) 143.27 140.26 - 144.48 0.8846 times
Fri 07 February 2025 142.73 (0.15%) 139.66 138.67 - 144.28 1.2939 times
Fri 31 January 2025 142.51 (0.01%) 140.96 140.17 - 144.18 1.3406 times
Fri 24 January 2025 142.50 (3.94%) 137.50 137.46 - 143.77 0.9329 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 117.48 and 132.33

Monthly Target 1114.81
Monthly Target 2120.14
Monthly Target 3129.66333333333
Monthly Target 4134.99
Monthly Target 5144.51

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 26 March 2025 125.46 (-8.75%) 138.54 124.34 - 139.19 0.8806 times
Fri 28 February 2025 137.49 (-3.52%) 139.66 134.99 - 145.10 0.7463 times
Fri 31 January 2025 142.51 (21.51%) 118.26 116.12 - 144.18 1.2462 times
Tue 31 December 2024 117.28 (-2.79%) 123.93 115.37 - 125.25 0.816 times
Tue 26 November 2024 120.64 (4.59%) 115.29 114.41 - 126.56 0.7429 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.9449 times
Mon 30 September 2024 120.08 (-1.1%) 120.40 107.84 - 120.92 1.0052 times
Fri 30 August 2024 121.42 (1.89%) 119.67 109.04 - 123.22 0.8371 times
Wed 31 July 2024 119.17 (3.27%) 115.41 109.19 - 120.21 1.3655 times
Fri 28 June 2024 115.40 (-11.8%) 132.06 114.88 - 133.85 1.4153 times
Fri 31 May 2024 130.84 (11.03%) 117.30 114.36 - 131.09 1.0052 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 120.79 and 149.77

Yearly Target 199.91
Yearly Target 2112.69
Yearly Target 3128.89333333333
Yearly Target 4141.67
Yearly Target 5157.87

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 26 March 2025 125.46 (6.97%) 118.26 116.12 - 145.10 0.4467 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 2.1797 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.3619 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.8939 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.8547 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2631 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Synnex Corporation SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.25

Munafa value: 10 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.05 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 128.98
12 day DMA 128.03
20 day DMA 130.51
35 day DMA 135.77
50 day DMA 137.11
100 day DMA 128.91
150 day DMA 125.24
200 day DMA 123.46

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.03129.31128.89
12 day EMA129.17129.85129.79
20 day EMA130.87131.44131.57
35 day EMA132.99133.43133.62
50 day EMA135.83136.25136.5

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.98129.65129.32
12 day SMA128.03128.35128.28
20 day SMA130.51131.21131.77
35 day SMA135.77136.19136.45
50 day SMA137.11137.32137.38
100 day SMA128.91128.87128.76
150 day SMA125.24125.19125.1
200 day SMA123.46123.48123.48

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top