ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 249.35 and 256.78

Intraday Target 1243.74
Intraday Target 2247.52
Intraday Target 3251.16666666667
Intraday Target 4254.95
Intraday Target 5258.6

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 13 July 2026 251.31 (-0.09%) 250.49 247.38 - 254.81 0.8043 times
Fri 10 July 2026 251.54 (0.53%) 252.56 247.81 - 255.93 0.3272 times
Thu 09 July 2026 250.22 (1.95%) 250.04 248.46 - 254.99 0.6313 times
Wed 08 July 2026 245.44 (4.15%) 238.35 234.03 - 246.20 1.0461 times
Tue 07 July 2026 235.67 (-1.33%) 234.73 234.73 - 241.22 1.8993 times
Mon 06 July 2026 238.84 (-2.37%) 244.56 237.65 - 249.88 0.5688 times
Thu 02 July 2026 244.64 (-6.39%) 259.57 243.24 - 260.64 1.175 times
Wed 01 July 2026 261.35 (-2.24%) 263.00 259.83 - 267.33 0.986 times
Tue 30 June 2026 267.34 (-1%) 269.24 266.74 - 272.90 1.2481 times
Mon 29 June 2026 270.05 (1.42%) 266.02 262.34 - 272.38 1.3139 times
Fri 26 June 2026 266.27 (-4.09%) 280.33 263.77 - 282.29 2.1088 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 249.35 and 256.78

Weekly Target 1243.74
Weekly Target 2247.52
Weekly Target 3251.16666666667
Weekly Target 4254.95
Weekly Target 5258.6

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 13 July 2026 251.31 (-0.09%) 250.49 247.38 - 254.81 0.188 times
Fri 10 July 2026 251.54 (2.82%) 244.56 234.03 - 255.93 1.0452 times
Thu 02 July 2026 244.64 (-8.12%) 266.02 243.24 - 272.90 1.1037 times
Fri 26 June 2026 266.27 (-6.43%) 284.49 263.77 - 299.66 1.8089 times
Thu 18 June 2026 284.56 (1.39%) 285.65 279.25 - 291.01 1.004 times
Fri 12 June 2026 280.65 (4.41%) 271.83 263.71 - 283.28 0.9761 times
Fri 05 June 2026 268.80 (2.88%) 259.66 258.73 - 286.25 1.2973 times
Fri 29 May 2026 261.28 (10.09%) 239.84 238.91 - 264.81 1.0498 times
Fri 22 May 2026 237.34 (3.06%) 231.89 221.56 - 238.82 0.711 times
Fri 15 May 2026 230.29 (-3.67%) 240.06 228.03 - 242.49 0.8162 times
Fri 08 May 2026 239.07 (4.76%) 228.25 225.52 - 240.47 0.8984 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 226.02 and 259.32

Monthly Target 1217.59
Monthly Target 2234.45
Monthly Target 3250.89
Monthly Target 4267.75
Monthly Target 5284.19

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 13 July 2026 251.31 (-6%) 263.00 234.03 - 267.33 0.4483 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.4661 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.933 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.3648 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.9158 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8549 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3475 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1338 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6809 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.855 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3792 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 197.42 and 353.56

Yearly Target 175.36
Yearly Target 2163.33
Yearly Target 3231.49666666667
Yearly Target 4319.47
Yearly Target 5387.64

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 13 July 2026 251.31 (67.28%) 151.00 143.52 - 299.66 0.9461 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.6261 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.7443 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.0643 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.7114 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.6907 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2171 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 18 points

Upper Bollinger band is at 302 and lower is at 232, while middle bands are at 250 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.62 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 246.84
12 day DMA 255.03
20 day DMA 266.64
35 day DMA 264.58
50 day DMA 254.68
100 day DMA 216.57
150 day DMA 196.27
200 day DMA 185.61

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA249.86249.13247.93
12 day EMA254.91255.56256.29
20 day EMA258.49259.25260.06
35 day EMA255.95256.22256.5
50 day EMA251.5251.51251.51

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA246.84244.34242.96
12 day SMA255.03257.7260.92
20 day SMA266.64267.93268.75
35 day SMA264.58263.99263.27
50 day SMA254.68254.13253.57
100 day SMA216.57215.67214.73
150 day SMA196.27195.6194.94
200 day SMA185.61185.11184.61

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top