SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 249.35 and 256.78
| Intraday Target 1 | 243.74 |
| Intraday Target 2 | 247.52 |
| Intraday Target 3 | 251.16666666667 |
| Intraday Target 4 | 254.95 |
| Intraday Target 5 | 258.6 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 251.31 (-0.09%) | 250.49 | 247.38 - 254.81 | 0.8043 times | Fri 10 July 2026 | 251.54 (0.53%) | 252.56 | 247.81 - 255.93 | 0.3272 times | Thu 09 July 2026 | 250.22 (1.95%) | 250.04 | 248.46 - 254.99 | 0.6313 times | Wed 08 July 2026 | 245.44 (4.15%) | 238.35 | 234.03 - 246.20 | 1.0461 times | Tue 07 July 2026 | 235.67 (-1.33%) | 234.73 | 234.73 - 241.22 | 1.8993 times | Mon 06 July 2026 | 238.84 (-2.37%) | 244.56 | 237.65 - 249.88 | 0.5688 times | Thu 02 July 2026 | 244.64 (-6.39%) | 259.57 | 243.24 - 260.64 | 1.175 times | Wed 01 July 2026 | 261.35 (-2.24%) | 263.00 | 259.83 - 267.33 | 0.986 times | Tue 30 June 2026 | 267.34 (-1%) | 269.24 | 266.74 - 272.90 | 1.2481 times | Mon 29 June 2026 | 270.05 (1.42%) | 266.02 | 262.34 - 272.38 | 1.3139 times | Fri 26 June 2026 | 266.27 (-4.09%) | 280.33 | 263.77 - 282.29 | 2.1088 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 249.35 and 256.78
| Weekly Target 1 | 243.74 |
| Weekly Target 2 | 247.52 |
| Weekly Target 3 | 251.16666666667 |
| Weekly Target 4 | 254.95 |
| Weekly Target 5 | 258.6 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 251.31 (-0.09%) | 250.49 | 247.38 - 254.81 | 0.188 times | Fri 10 July 2026 | 251.54 (2.82%) | 244.56 | 234.03 - 255.93 | 1.0452 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.1037 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 1.8089 times | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 1.004 times | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 0.9761 times | Fri 05 June 2026 | 268.80 (2.88%) | 259.66 | 258.73 - 286.25 | 1.2973 times | Fri 29 May 2026 | 261.28 (10.09%) | 239.84 | 238.91 - 264.81 | 1.0498 times | Fri 22 May 2026 | 237.34 (3.06%) | 231.89 | 221.56 - 238.82 | 0.711 times | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.8162 times | Fri 08 May 2026 | 239.07 (4.76%) | 228.25 | 225.52 - 240.47 | 0.8984 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 226.02 and 259.32
| Monthly Target 1 | 217.59 |
| Monthly Target 2 | 234.45 |
| Monthly Target 3 | 250.89 |
| Monthly Target 4 | 267.75 |
| Monthly Target 5 | 284.19 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 251.31 (-6%) | 263.00 | 234.03 - 267.33 | 0.4483 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.4661 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.933 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3648 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9158 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8549 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3475 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1338 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6809 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.855 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3792 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 197.42 and 353.56
| Yearly Target 1 | 75.36 |
| Yearly Target 2 | 163.33 |
| Yearly Target 3 | 231.49666666667 |
| Yearly Target 4 | 319.47 |
| Yearly Target 5 | 387.64 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 251.31 (67.28%) | 151.00 | 143.52 - 299.66 | 0.9461 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.6261 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.7443 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.0643 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7114 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.6907 times | Thu 31 December 2020 | 81.44 (0%) | 151.45 | 75.50 - 164.74 | 0.2171 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 18 points
Upper Bollinger band is at 302 and lower is at 232, while middle bands are at 250 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.62 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 246.84 |
| 12 day DMA | 255.03 |
| 20 day DMA | 266.64 |
| 35 day DMA | 264.58 |
| 50 day DMA | 254.68 |
| 100 day DMA | 216.57 |
| 150 day DMA | 196.27 |
| 200 day DMA | 185.61 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.86 | 249.13 | 247.93 |
| 12 day EMA | 254.91 | 255.56 | 256.29 |
| 20 day EMA | 258.49 | 259.25 | 260.06 |
| 35 day EMA | 255.95 | 256.22 | 256.5 |
| 50 day EMA | 251.5 | 251.51 | 251.51 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.84 | 244.34 | 242.96 |
| 12 day SMA | 255.03 | 257.7 | 260.92 |
| 20 day SMA | 266.64 | 267.93 | 268.75 |
| 35 day SMA | 264.58 | 263.99 | 263.27 |
| 50 day SMA | 254.68 | 254.13 | 253.57 |
| 100 day SMA | 216.57 | 215.67 | 214.73 |
| 150 day SMA | 196.27 | 195.6 | 194.94 |
| 200 day SMA | 185.61 | 185.11 | 184.61 |


