USA Synnex Corporation SNX All indicator, Synnex Corporation SNX indicators All technical analysis, Synnex Corporation SNX indicators All free charts, Synnex Corporation SNX indicators All historical values USA

Stock SNX - Share Synnex Corporation trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment

Daily Support: 110.3
Daily Resistance: 112.11
5 Day DMA Moving Average is 107.19
20 Day DMA Moving Average is 104.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Apr 2025	0.64%	110.34	111.07	111.34	109.53	0.45 times
Thu 24 Apr 2025	4.34%	108.15	110.36	110.52	107.73	0.49 times
Tue 22 Apr 2025	2.64%	104.29	105.77	106.13	104.15	0 times
Mon 21 Apr 2025	-2.5%	104.63	103.05	105.10	102.16	0.55 times
Thu 17 Apr 2025	1.43%	104.14	105.69	107.37	104.14	0.84 times
Wed 16 Apr 2025	0%	102.44	104.20	105.55	102.01	0 times
Wed 16 Apr 2025	0%	102.44	104.20	105.55	102.01	0 times
Wed 16 Apr 2025	0%	102.44	104.20	105.55	102.01	0 times
Wed 16 Apr 2025	0%	102.44	104.20	105.55	102.01	0 times
Wed 16 Apr 2025	0%	102.44	104.20	105.55	102.01	0.89 times

Volume is calculated using 10 day average volume

USA Synnex Corporation SNX All indicator, Synnex Corporation SNX indicators All technical analysis, Synnex Corporation SNX indicators All free charts, Synnex Corporation SNX indicators All historical values USA

Below are charts of USA Synnex Corporation SNX All indicator, Synnex Corporation SNX indicators All technical analysis, Synnex Corporation SNX indicators All free charts, Synnex Corporation SNX indicators All historical values USA

Synnex Corporation SNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Synnex Corporation SNX ADX is: 15, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Synnex Corporation SNX are:

ADX	+DY	-DY
14.5	21	15.7
10.7	20.1	16.2
12.5	13.7	17.6
19.4	12.5	18.5
9.7	13.3	16.2
22.7	10.7	17
23.4	11.3	18.2
23.2	12	19.3
23.5	12.7	20.5
23.8	13.4	21.8

ADX charts for Synnex Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Synnex Corporation SNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Synnex Corporation is 104.73

50 day MA of Synnex Corporation is 115

100 day MA of Synnex Corporation is 124.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Synnex Corporation SNX is uptrend

Historical Moving averages values of Synnex Corporation SNX are:

Price	20 day	50 day	100 day
111.07	104.73	115	124.17
110.36	104.04	115.61	124.29
105.77	103.44	116.24	124.43
103.05	102.94	116.99	124.6
105.69	102.58	117.81	124.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Synnex Corporation SNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synnex Corporation SNX is: 1254550 M

Current day volume is 0.452 times compared to averaged volume Synnex Corporation has

Historical price to volume measure of Synnex Corporation is:

Price	Percent Change	Percent change within day	Volume change
111.07	0.64%	0.66%	0.452 times
110.36	4.34%	2.04%	0.495 times
105.77	2.64%	1.42%	0 times
103.05	-2.5%	-1.51%	0.549 times
105.69	1.43%	1.49%	0.837 times
104.20	0%	1.72%	0 times
104.20	0%	1.72%	0 times
104.20	0%	1.72%	0 times
104.20	0%	1.72%	0 times
104.20	0%	1.72%	0.893 times

Price to volume Charts of Synnex Corporation SNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Synnex Corporation SNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Synnex Corporation SNX is: 104.73 & deviation is 2.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Synnex Corporation SNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.07	104.73	2.28	109.3	100.16
110.36	104.04	2.35	108.73	99.35
105.77	103.44	2.17	107.79	99.09
103.05	102.94	2.67	108.28	97.6
105.69	102.58	3.09	108.76	96.4

Bollinger Bands charts for Synnex Corporation SNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Synnex Corporation SNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synnex Corporation SNX

14 day Synnex Corporation SNX RSI is: 38.02

According to RSI indicator, Selling is dominating the stock of Synnex Corporation SNX

Historical values of RSI indicator for Synnex Corporation are as follows in descending order:

38.02 39.16 36.8 35.96 35.66 35.96 35.96 35.96 35.96 35.96 35.96 35.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Synnex Corporation SNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synnex Corporation SNX

12,26,9 day Synnex Corporation SNX MACD is: 106.26, 107.64, -1.38

According to MACD indicator, Prices of Synnex Corporation SNX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Synnex Corporation SNX are:

106.26, 107.64, -1.38
105.38, 107.37, -1.99
104.47, 107.13, -2.66
104.23, 107.24, -3.01
104.45, 107.58, -3.13
104.23, 107.73, -3.5
104.24, 108.01, -3.77
104.25, 108.32, -4.07
104.26, 108.65, -4.39
104.27, 109.01, -4.74

MACD charts of Synnex Corporation SNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Synnex Corporation SNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Synnex Corporation SNX CCI is: 234

According to CCI indicator, Synnex Corporation SNX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Synnex Corporation

Historical CCI values of Synnex Corporation SNX are:

234 188 15 -64 31 -44 -44 -44 -44 -44

CCI charts of Synnex Corporation SNX are below. Second charts towards left.

Synnex Corporation SNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Synnex Corporation SNX Stochastics is: 89

According to Stochastics indicator, Buying is coming in Synnex Corporation

Synnex Corporation SNX is closing near its highest highs

Historical Stochastics values of Synnex Corporation SNX are:

89 89 89 89 89 89 89 89 89 89

Synnex Corporation SNX Stochastics charts are below. Third charts to the left, at the bottom