USA Synnex Corporation SNX All indicator, Synnex Corporation SNX indicators All technical analysis, Synnex Corporation SNX indicators All free charts, Synnex Corporation SNX indicators All historical values USA

Stock SNX - Share Synnex Corporation trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment

Daily Support: 147.95
Daily Resistance: 151.96
5 Day DMA Moving Average is 152
20 Day DMA Moving Average is 152.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.79%	152.16	151.00	152.92	148.91	1.62 times
Tue 06 Jan 2026	-0.61%	152.67	152.20	153.66	150.04	1.8 times
Mon 05 Jan 2026	-0.19%	154.00	153.14	157.14	152.40	1.33 times
Fri 02 Jan 2026	2.13%	151.00	153.43	153.49	149.97	1.35 times
Wed 31 Dec 2025	-1.98%	152.84	150.23	153.01	149.96	0.98 times
Mon 29 Dec 2025	0%	154.25	153.27	154.67	152.46	1.07 times
Mon 29 Dec 2025	-1.06%	154.25	153.27	154.67	152.47	1.07 times
Fri 26 Dec 2025	1.18%	153.35	154.91	155.05	152.32	0.58 times
Wed 24 Dec 2025	0.05%	153.21	153.10	154.42	152.68	0.77 times
Tue 23 Dec 2025	-0.36%	153.16	153.02	154.45	151.56	0.91 times

Volume is calculated using 10 day average volume

USA Synnex Corporation SNX All indicator, Synnex Corporation SNX indicators All technical analysis, Synnex Corporation SNX indicators All free charts, Synnex Corporation SNX indicators All historical values USA

Below are charts of USA Synnex Corporation SNX All indicator, Synnex Corporation SNX indicators All technical analysis, Synnex Corporation SNX indicators All free charts, Synnex Corporation SNX indicators All historical values USA

Synnex Corporation SNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Synnex Corporation SNX ADX is: 8, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Synnex Corporation SNX are:

ADX	+DY	-DY
7.9	19	22.3
2.1	20.8	21.8
11.3	22.5	17.9
10.3	16.4	20.1
14	16.5	21.9
0.9	17.8	17.5
0.8	18.7	18.4
1.6	19.9	19.3
2.3	19.6	20.5
2.1	20.4	21.3

ADX charts for Synnex Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Synnex Corporation SNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Synnex Corporation is 152.99

50 day MA of Synnex Corporation is 152.33

100 day MA of Synnex Corporation is 152.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Synnex Corporation SNX is downtrend

Historical Moving averages values of Synnex Corporation SNX are:

Price	20 day	50 day	100 day
151.00	152.99	152.33	152.47
152.20	153.16	152.41	152.46
153.14	153.29	152.43	152.4
153.43	153.35	152.39	152.33
150.23	153.38	152.4	152.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Synnex Corporation SNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synnex Corporation SNX is: 497440 M

Current day volume is 2.05 times compared to averaged volume Synnex Corporation has

Historical price to volume measure of Synnex Corporation is:

Price	Percent Change	Percent change within day	Volume change
151.00	-0.79%	-0.76%	2.05 times
152.20	-0.61%	-0.31%	2.277 times
153.14	-0.19%	-0.56%	1.684 times
153.43	2.13%	1.61%	1.701 times
150.23	-1.98%	-1.71%	1.24 times
153.27	0%	-0.64%	1.347 times
153.27	-1.06%	-0.64%	1.347 times
154.91	1.18%	1.02%	0.736 times
153.10	0.05%	-0.07%	0.977 times
153.02	-0.36%	-0.09%	1.157 times

Price to volume Charts of Synnex Corporation SNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Synnex Corporation SNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Synnex Corporation SNX is: 152.99 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Synnex Corporation SNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.00	152.99	2.1	157.19	148.79
152.20	153.16	2.07	157.29	149.03
153.14	153.29	2.08	157.46	149.12
153.43	153.35	2.1	157.55	149.15
150.23	153.38	2.1	157.59	149.17

Bollinger Bands charts for Synnex Corporation SNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Synnex Corporation SNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synnex Corporation SNX

14 day Synnex Corporation SNX RSI is: 48

According to RSI indicator, Buying is dominating the stock of Synnex Corporation SNX

Historical values of RSI indicator for Synnex Corporation are as follows in descending order:

48 47.39 46.48 44.92 43.03 44.03 44.03 43.75 43.38 45.11 43.78 42.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Synnex Corporation SNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synnex Corporation SNX

12,26,9 day Synnex Corporation SNX MACD is: 152.51, 152.6, -0.090000000000003

According to MACD indicator, Prices of Synnex Corporation SNX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Synnex Corporation SNX are:

152.51, 152.6, -0.090000000000003
152.78, 152.73, 0.050000000000011
152.89, 152.77, 0.11999999999998
152.84, 152.74, 0.099999999999994
152.73, 152.69, 0.039999999999992
153.19, 152.89, 0.30000000000001
153.18, 152.86, 0.31999999999999
153.16, 152.83, 0.32999999999998
152.84, 152.66, 0.18000000000001
152.79, 152.62, 0.16999999999999

MACD charts of Synnex Corporation SNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Synnex Corporation SNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Synnex Corporation SNX CCI is: -82

According to CCI indicator, Synnex Corporation SNX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Synnex Corporation

Historical CCI values of Synnex Corporation SNX are:

-82 -28 90 -11 -76 50 50 83 47 26

CCI charts of Synnex Corporation SNX are below. Second charts towards left.

Synnex Corporation SNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Synnex Corporation SNX Stochastics is: 48

According to Stochastics indicator, Selling is coming in Synnex Corporation

Synnex Corporation SNX is neither over-bought, nor over-sold

Historical Stochastics values of Synnex Corporation SNX are:

48 48 48 48 48 48 48 48 48 48

Synnex Corporation SNX Stochastics charts are below. Third charts to the left, at the bottom