ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 148 and 153.64

Intraday Target 1143.42
Intraday Target 2146.94
Intraday Target 3149.06333333333
Intraday Target 4152.58
Intraday Target 5154.7

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 09 January 2026 150.45 (1.93%) 149.45 145.55 - 151.19 1.5054 times
Thu 08 January 2026 147.60 (-2.25%) 153.94 143.52 - 158.99 1.9656 times
Wed 07 January 2026 151.00 (-0.79%) 152.16 148.91 - 152.92 1.0811 times
Tue 06 January 2026 152.20 (-0.61%) 152.67 150.04 - 153.66 1.2005 times
Mon 05 January 2026 153.14 (-0.19%) 154.00 152.40 - 157.14 0.8881 times
Fri 02 January 2026 153.43 (2.13%) 151.00 149.97 - 153.49 0.8967 times
Wed 31 December 2025 150.23 (-1.98%) 152.84 149.96 - 153.01 0.6536 times
Mon 29 December 2025 153.27 (0%) 154.25 152.46 - 154.67 0.7103 times
Mon 29 December 2025 153.27 (-1.06%) 154.25 152.47 - 154.67 0.7104 times
Fri 26 December 2025 154.91 (1.18%) 153.35 152.32 - 155.05 0.3882 times
Wed 24 December 2025 153.10 (0.05%) 153.21 152.68 - 154.42 0.5149 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 139.25 and 154.72

Weekly Target 1135.52
Weekly Target 2142.98
Weekly Target 3150.98666666667
Weekly Target 4158.45
Weekly Target 5166.46

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 09 January 2026 150.45 (-1.94%) 154.00 143.52 - 158.99 2.0357 times
Fri 02 January 2026 153.43 (0.1%) 154.25 149.96 - 154.67 0.693 times
Mon 29 December 2025 153.27 (-1.06%) 154.25 152.47 - 154.67 0.2178 times
Fri 26 December 2025 154.91 (0.51%) 155.82 151.56 - 155.82 0.7448 times
Fri 19 December 2025 154.13 (-0.98%) 155.66 147.58 - 156.05 1.7287 times
Fri 12 December 2025 155.66 (0.56%) 154.20 152.97 - 158.68 1.2616 times
Fri 05 December 2025 154.80 (1.52%) 151.85 151.22 - 156.67 0.991 times
Fri 28 November 2025 152.48 (4.27%) 146.84 145.66 - 153.57 0.6466 times
Fri 21 November 2025 146.24 (-2.95%) 150.17 142.22 - 151.27 0.8386 times
Fri 14 November 2025 150.68 (-0.57%) 153.35 148.59 - 154.81 0.8423 times
Fri 07 November 2025 151.55 (-3.16%) 151.22 148.27 - 154.53 0.7619 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 139.25 and 154.72

Monthly Target 1135.52
Monthly Target 2142.98
Monthly Target 3150.98666666667
Monthly Target 4158.45
Monthly Target 5166.46

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 09 January 2026 150.45 (0.15%) 151.00 143.52 - 158.99 0.4913 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.14 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6568 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8583 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3304 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.781 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9449 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.335 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.7684 times
Wed 30 April 2025 110.80 (6.58%) 104.20 92.23 - 112.13 1.6939 times
Mon 31 March 2025 103.96 (-24.39%) 138.54 102.62 - 139.19 1.1321 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 139.25 and 154.72

Yearly Target 1135.52
Yearly Target 2142.98
Yearly Target 3150.98666666667
Yearly Target 4158.45
Yearly Target 5166.46

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 09 January 2026 150.45 (0.15%) 151.00 143.52 - 158.99 0.0731 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.8515 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.9794 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.2498 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.8203 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.7844 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2415 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 151 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.22 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 150.88
12 day DMA 152.14
20 day DMA 152.37
35 day DMA 152.08
50 day DMA 152.07
100 day DMA 152.4
150 day DMA 147.49
200 day DMA 138.78

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.54150.59152.09
12 day EMA151.55151.75152.51
20 day EMA151.98152.14152.62
35 day EMA152.12152.22152.49
50 day EMA152.09152.16152.35

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA150.88151.47152
12 day SMA152.14152.4152.94
20 day SMA152.37152.66152.99
35 day SMA152.08151.98151.94
50 day SMA152.07152.18152.33
100 day SMA152.4152.41152.47
150 day SMA147.49147.29147.12
200 day SMA138.78138.68138.6

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top