SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 148 and 153.64
| Intraday Target 1 | 143.42 |
| Intraday Target 2 | 146.94 |
| Intraday Target 3 | 149.06333333333 |
| Intraday Target 4 | 152.58 |
| Intraday Target 5 | 154.7 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.45 (1.93%) | 149.45 | 145.55 - 151.19 | 1.5054 times | Thu 08 January 2026 | 147.60 (-2.25%) | 153.94 | 143.52 - 158.99 | 1.9656 times | Wed 07 January 2026 | 151.00 (-0.79%) | 152.16 | 148.91 - 152.92 | 1.0811 times | Tue 06 January 2026 | 152.20 (-0.61%) | 152.67 | 150.04 - 153.66 | 1.2005 times | Mon 05 January 2026 | 153.14 (-0.19%) | 154.00 | 152.40 - 157.14 | 0.8881 times | Fri 02 January 2026 | 153.43 (2.13%) | 151.00 | 149.97 - 153.49 | 0.8967 times | Wed 31 December 2025 | 150.23 (-1.98%) | 152.84 | 149.96 - 153.01 | 0.6536 times | Mon 29 December 2025 | 153.27 (0%) | 154.25 | 152.46 - 154.67 | 0.7103 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.47 - 154.67 | 0.7104 times | Fri 26 December 2025 | 154.91 (1.18%) | 153.35 | 152.32 - 155.05 | 0.3882 times | Wed 24 December 2025 | 153.10 (0.05%) | 153.21 | 152.68 - 154.42 | 0.5149 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 139.25 and 154.72
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 142.98 |
| Weekly Target 3 | 150.98666666667 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 166.46 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 2.0357 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.693 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.47 - 154.67 | 0.2178 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.7448 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.7287 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.2616 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 0.991 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.6466 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 0.8386 times | Fri 14 November 2025 | 150.68 (-0.57%) | 153.35 | 148.59 - 154.81 | 0.8423 times | Fri 07 November 2025 | 151.55 (-3.16%) | 151.22 | 148.27 - 154.53 | 0.7619 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 139.25 and 154.72
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 150.98666666667 |
| Monthly Target 4 | 158.45 |
| Monthly Target 5 | 166.46 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.45 (0.15%) | 151.00 | 143.52 - 158.99 | 0.4913 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.14 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6568 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8583 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3304 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.781 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9449 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.335 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7684 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.6939 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.1321 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 139.25 and 154.72
| Yearly Target 1 | 135.52 |
| Yearly Target 2 | 142.98 |
| Yearly Target 3 | 150.98666666667 |
| Yearly Target 4 | 158.45 |
| Yearly Target 5 | 166.46 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.45 (0.15%) | 151.00 | 143.52 - 158.99 | 0.0731 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.8515 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.9794 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.2498 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.8203 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7844 times | Thu 31 December 2020 | 81.44 (0%) | 151.45 | 75.50 - 164.74 | 0.2415 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 151 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.22 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 150.88 |
| 12 day DMA | 152.14 |
| 20 day DMA | 152.37 |
| 35 day DMA | 152.08 |
| 50 day DMA | 152.07 |
| 100 day DMA | 152.4 |
| 150 day DMA | 147.49 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.54 | 150.59 | 152.09 |
| 12 day EMA | 151.55 | 151.75 | 152.51 |
| 20 day EMA | 151.98 | 152.14 | 152.62 |
| 35 day EMA | 152.12 | 152.22 | 152.49 |
| 50 day EMA | 152.09 | 152.16 | 152.35 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.88 | 151.47 | 152 |
| 12 day SMA | 152.14 | 152.4 | 152.94 |
| 20 day SMA | 152.37 | 152.66 | 152.99 |
| 35 day SMA | 152.08 | 151.98 | 151.94 |
| 50 day SMA | 152.07 | 152.18 | 152.33 |
| 100 day SMA | 152.4 | 152.41 | 152.47 |
| 150 day SMA | 147.49 | 147.29 | 147.12 |
| 200 day SMA | 138.78 | 138.68 | 138.6 |


