SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 133.58 and 137.15
Intraday Target 1 | 132.69 |
Intraday Target 2 | 134.47 |
Intraday Target 3 | 136.25666666667 |
Intraday Target 4 | 138.04 |
Intraday Target 5 | 139.83 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 136.26 (0.16%) | 138.00 | 134.47 - 138.04 | 1.1145 times | Tue 14 January 2025 | 136.04 (2.41%) | 133.38 | 132.46 - 136.07 | 0.9866 times | Mon 13 January 2025 | 132.84 (0%) | 133.00 | 130.25 - 134.10 | 1.2614 times | Mon 13 January 2025 | 132.84 (-0.87%) | 133.00 | 130.25 - 134.10 | 1.2614 times | Fri 10 January 2025 | 134.01 (9.75%) | 126.25 | 122.60 - 134.48 | 1.6658 times | Wed 08 January 2025 | 122.10 (0%) | 122.08 | 119.87 - 122.60 | 0.8882 times | Wed 08 January 2025 | 122.10 (-0.92%) | 122.08 | 119.87 - 122.60 | 0.8882 times | Tue 07 January 2025 | 123.23 (4.17%) | 120.07 | 119.51 - 123.25 | 0.837 times | Mon 06 January 2025 | 118.30 (0.31%) | 118.54 | 118.12 - 121.01 | 0.5115 times | Fri 03 January 2025 | 117.93 (1.24%) | 116.79 | 116.12 - 118.28 | 0.5852 times | Thu 02 January 2025 | 116.48 (-0.68%) | 118.26 | 116.23 - 118.57 | 0.4193 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 133.26 and 141.05
Weekly Target 1 | 127.06 |
Weekly Target 2 | 131.66 |
Weekly Target 3 | 134.85 |
Weekly Target 4 | 139.45 |
Weekly Target 5 | 142.64 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 136.26 (2.57%) | 133.00 | 130.25 - 138.04 | 1.3451 times | Mon 13 January 2025 | 132.84 (-0.87%) | 133.00 | 130.25 - 134.10 | 0.5046 times | Fri 10 January 2025 | 134.01 (9.75%) | 122.08 | 119.87 - 134.48 | 1.0217 times | Wed 08 January 2025 | 122.10 (3.54%) | 118.54 | 118.12 - 123.25 | 0.8947 times | Fri 03 January 2025 | 117.93 (-0.33%) | 117.62 | 115.37 - 118.57 | 0.7329 times | Fri 27 December 2024 | 118.32 (1.21%) | 117.24 | 116.92 - 120.40 | 0.5314 times | Fri 20 December 2024 | 116.90 (-5.14%) | 122.85 | 115.63 - 125.25 | 2.8468 times | Fri 13 December 2024 | 123.24 (2.16%) | 123.93 | 120.55 - 125.00 | 1.3019 times | Tue 26 November 2024 | 120.64 (0%) | 120.63 | 119.53 - 120.89 | 0.2561 times | Tue 26 November 2024 | 120.64 (1.53%) | 120.01 | 119.53 - 122.52 | 0.5648 times | Fri 22 November 2024 | 118.82 (3.05%) | 115.21 | 114.41 - 119.11 | 0.9862 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 126.19 and 148.11
Monthly Target 1 | 108.22 |
Monthly Target 2 | 122.24 |
Monthly Target 3 | 130.14 |
Monthly Target 4 | 144.16 |
Monthly Target 5 | 152.06 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 136.26 (16.18%) | 118.26 | 116.12 - 138.04 | 0.6204 times | Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.746 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.6791 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.8638 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 0.9189 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.7653 times | Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.2483 times | Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.2939 times | Fri 31 May 2024 | 130.84 (11.03%) | 117.30 | 114.36 - 131.09 | 0.9189 times | Tue 30 April 2024 | 117.84 (4.19%) | 113.99 | 110.96 - 119.87 | 1.9454 times | Thu 28 March 2024 | 113.10 (8.85%) | 104.11 | 102.23 - 116.05 | 1.1807 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.47
Tomorrow's movement Prediction of Synnex Corporation SNX is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 90 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.4 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 134.4 |
12 day DMA | 125.78 |
20 day DMA | 122.61 |
35 day DMA | 121.65 |
50 day DMA | 121.03 |
100 day DMA | 119.5 |
150 day DMA | 118.95 |
200 day DMA | 119.51 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.21 | 131.68 | 129.5 |
12 day EMA | 128.26 | 126.81 | 125.13 |
20 day EMA | 125.54 | 124.41 | 123.19 |
35 day EMA | 123.2 | 122.43 | 121.63 |
50 day EMA | 122.32 | 121.75 | 121.17 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.4 | 131.57 | 128.78 |
12 day SMA | 125.78 | 124.13 | 122.66 |
20 day SMA | 122.61 | 121.8 | 121.23 |
35 day SMA | 121.65 | 121.05 | 120.47 |
50 day SMA | 121.03 | 120.72 | 120.41 |
100 day SMA | 119.5 | 119.31 | 119.12 |
150 day SMA | 118.95 | 118.91 | 118.87 |
200 day SMA | 119.51 | 119.4 | 119.3 |