SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 248.6 and 252.5
| Intraday Target 1 | 247.75 |
| Intraday Target 2 | 249.45 |
| Intraday Target 3 | 251.65333333333 |
| Intraday Target 4 | 253.35 |
| Intraday Target 5 | 255.55 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.14 (1.18%) | 252.36 | 249.96 - 253.86 | 1.1433 times | Tue 20 October 2026 | 248.21 (-0.14%) | 245.06 | 243.49 - 251.27 | 1.1231 times | Mon 19 October 2026 | 248.57 (0.74%) | 250.34 | 246.50 - 253.29 | 0.9747 times | Fri 16 October 2026 | 246.75 (-3.29%) | 253.00 | 245.29 - 255.01 | 1.0286 times | Thu 15 October 2026 | 255.14 (-3.27%) | 255.88 | 248.39 - 256.04 | 1.4194 times | Wed 14 October 2026 | 263.76 (-4.45%) | 271.52 | 262.48 - 273.04 | 1.4557 times | Tue 13 October 2026 | 276.04 (1.09%) | 267.73 | 266.98 - 278.39 | 0.8735 times | Mon 12 October 2026 | 273.06 (-0.11%) | 273.50 | 270.33 - 274.12 | 0.6357 times | Fri 09 October 2026 | 273.37 (2.21%) | 269.11 | 264.03 - 274.17 | 0.5083 times | Thu 08 October 2026 | 267.46 (-1.5%) | 267.63 | 264.76 - 270.16 | 0.8377 times | Wed 07 October 2026 | 271.52 (-2.46%) | 275.00 | 270.71 - 276.84 | 0.8083 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 247.32 and 257.69
| Weekly Target 1 | 239.13 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 249.49666666667 |
| Weekly Target 4 | 255.5 |
| Weekly Target 5 | 259.87 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.14 (1.78%) | 250.34 | 243.49 - 253.86 | 0.5786 times | Fri 16 October 2026 | 246.75 (-9.74%) | 273.50 | 245.29 - 278.39 | 0.9662 times | Fri 09 October 2026 | 273.37 (-1.8%) | 277.89 | 264.03 - 284.66 | 0.8257 times | Fri 02 October 2026 | 278.37 (5.92%) | 260.87 | 254.24 - 281.46 | 1.2724 times | Fri 25 September 2026 | 262.80 (-1.26%) | 272.30 | 243.03 - 298.77 | 2.3259 times | Fri 18 September 2026 | 266.16 (-1.13%) | 261.83 | 258.01 - 269.00 | 1.3862 times | Fri 11 September 2026 | 269.21 (2.5%) | 264.46 | 253.34 - 269.99 | 0.5457 times | Fri 04 September 2026 | 262.64 (3.41%) | 255.55 | 247.17 - 266.19 | 0.6112 times | Fri 28 August 2026 | 253.97 (1.53%) | 248.02 | 243.43 - 261.00 | 0.5017 times | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 0.9865 times | Fri 14 August 2026 | 258.74 (2.5%) | 254.16 | 250.55 - 260.65 | 0.6477 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 226.73 and 267.9
| Monthly Target 1 | 218.59 |
| Monthly Target 2 | 234.87 |
| Monthly Target 3 | 259.76333333333 |
| Monthly Target 4 | 276.04 |
| Monthly Target 5 | 300.93 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.14 (-2.22%) | 258.05 | 243.49 - 284.66 | 0.7227 times | Wed 30 September 2026 | 256.85 (1.58%) | 252.01 | 243.03 - 298.77 | 1.3725 times | Mon 31 August 2026 | 252.85 (-1.11%) | 257.95 | 243.43 - 269.01 | 0.7586 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.0435 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.3001 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.8274 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.2103 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.8121 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.7581 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.1949 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0055 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 197.33 and 353.47
| Yearly Target 1 | 75.3 |
| Yearly Target 2 | 163.22 |
| Yearly Target 3 | 231.44 |
| Yearly Target 4 | 319.36 |
| Yearly Target 5 | 387.58 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.14 (67.17%) | 151.00 | 143.52 - 299.66 | 1.3567 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.5158 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.626 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 0.9921 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.6632 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.6439 times | Thu 31 December 2020 | 81.44 (0%) | 151.45 | 75.50 - 164.74 | 0.2024 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 243, while middle bands are at 254 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.58 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 249.96 |
| 12 day DMA | 262.78 |
| 20 day DMA | 263.74 |
| 35 day DMA | 264.57 |
| 50 day DMA | 261.47 |
| 100 day DMA | 261.41 |
| 150 day DMA | 244.63 |
| 200 day DMA | 222.81 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.46 | 253.12 | 255.58 |
| 12 day EMA | 258.74 | 260.12 | 262.28 |
| 20 day EMA | 261.46 | 262.55 | 264.06 |
| 35 day EMA | 261.34 | 261.94 | 262.75 |
| 50 day EMA | 259.91 | 260.27 | 260.76 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.96 | 252.49 | 258.05 |
| 12 day SMA | 262.78 | 264.96 | 267.48 |
| 20 day SMA | 263.74 | 265.58 | 267.33 |
| 35 day SMA | 264.57 | 264.58 | 264.71 |
| 50 day SMA | 261.47 | 261.53 | 261.64 |
| 100 day SMA | 261.41 | 261.51 | 261.49 |
| 150 day SMA | 244.63 | 243.99 | 243.36 |
| 200 day SMA | 222.81 | 222.32 | 221.83 |


