Munafa Stock Market Course + Intraday & FNO calls 
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 227.92 and 231.37
| Intraday Target 1 | 227.13 |
| Intraday Target 2 | 228.71 |
| Intraday Target 3 | 230.58 |
| Intraday Target 4 | 232.16 |
| Intraday Target 5 | 234.03 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.29 (-1.74%) | 230.69 | 229.00 - 232.45 | 0.6561 times | Thu 14 May 2026 | 234.37 (1.13%) | 234.45 | 232.63 - 237.81 | 0.6724 times | Wed 13 May 2026 | 231.75 (0.37%) | 235.16 | 231.65 - 236.76 | 1.2112 times | Tue 12 May 2026 | 230.90 (-2.58%) | 235.07 | 228.03 - 236.08 | 0.9803 times | Mon 11 May 2026 | 237.02 (-0.86%) | 240.06 | 236.61 - 242.49 | 1.2405 times | Fri 08 May 2026 | 239.07 (2.85%) | 235.34 | 232.52 - 240.47 | 0.9853 times | Thu 07 May 2026 | 232.45 (-0.63%) | 235.85 | 230.49 - 237.51 | 1.3644 times | Wed 06 May 2026 | 233.93 (-0.34%) | 236.00 | 230.17 - 236.00 | 1.2132 times | Tue 05 May 2026 | 234.72 (3.02%) | 231.26 | 230.83 - 235.36 | 0.8585 times | Mon 04 May 2026 | 227.84 (-0.16%) | 228.25 | 225.52 - 231.46 | 0.8182 times | Fri 01 May 2026 | 228.20 (0.01%) | 229.09 | 225.25 - 231.62 | 0.8298 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 221.93 and 236.39
| Weekly Target 1 | 219.14 |
| Weekly Target 2 | 224.72 |
| Weekly Target 3 | 233.60333333333 |
| Weekly Target 4 | 239.18 |
| Weekly Target 5 | 248.06 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.8201 times | Fri 08 May 2026 | 239.07 (4.76%) | 228.25 | 225.52 - 240.47 | 0.9026 times | Fri 01 May 2026 | 228.20 (0.22%) | 228.51 | 219.47 - 231.62 | 0.9234 times | Fri 24 April 2026 | 227.71 (6.25%) | 214.20 | 212.87 - 227.84 | 1.1236 times | Fri 17 April 2026 | 214.32 (7.33%) | 198.84 | 198.84 - 215.01 | 1.1753 times | Fri 10 April 2026 | 199.69 (6.83%) | 189.00 | 184.71 - 205.01 | 1.5627 times | Thu 02 April 2026 | 186.92 (18.97%) | 166.00 | 148.19 - 191.79 | 1.6525 times | Fri 27 March 2026 | 157.12 (2.86%) | 156.05 | 155.49 - 165.66 | 0.758 times | Fri 20 March 2026 | 152.75 (-0.25%) | 155.19 | 150.00 - 156.69 | 0.4062 times | Fri 13 March 2026 | 153.14 (-2.07%) | 156.15 | 151.50 - 158.55 | 0.6755 times | Fri 06 March 2026 | 156.37 (-0.28%) | 154.71 | 151.34 - 161.43 | 0.7507 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 227.77 and 245.01
| Monthly Target 1 | 215.44 |
| Monthly Target 2 | 222.86 |
| Monthly Target 3 | 232.67666666667 |
| Monthly Target 4 | 240.1 |
| Monthly Target 5 | 249.92 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.29 (0.92%) | 229.09 | 225.25 - 242.49 | 0.4893 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3944 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9356 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8734 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3766 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1584 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6957 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8736 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.4091 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7941 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 1.0008 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 186.91 and 285.88
| Yearly Target 1 | 106.46 |
| Yearly Target 2 | 168.38 |
| Yearly Target 3 | 205.43333333333 |
| Yearly Target 4 | 267.35 |
| Yearly Target 5 | 304.4 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.29 (53.29%) | 151.00 | 143.52 - 242.49 | 0.6696 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.7004 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.824 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.1128 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7439 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7223 times | Thu 31 December 2020 | 81.44 (0%) | 151.45 | 75.50 - 164.74 | 0.227 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.3
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.42 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 232.87 |
| 12 day DMA | 232.39 |
| 20 day DMA | 228.44 |
| 35 day DMA | 213.02 |
| 50 day DMA | 196.12 |
| 100 day DMA | 176.5 |
| 150 day DMA | 168.7 |
| 200 day DMA | 163.94 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.4 | 233.46 | 233 |
| 12 day EMA | 230.61 | 230.67 | 230 |
| 20 day EMA | 225.25 | 224.72 | 223.7 |
| 35 day EMA | 211.55 | 210.45 | 209.04 |
| 50 day EMA | 196.61 | 195.24 | 193.64 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.87 | 234.62 | 234.24 |
| 12 day SMA | 232.39 | 231.87 | 230.95 |
| 20 day SMA | 228.44 | 227.64 | 226.36 |
| 35 day SMA | 213.02 | 211 | 208.99 |
| 50 day SMA | 196.12 | 194.72 | 193.15 |
| 100 day SMA | 176.5 | 175.69 | 174.85 |
| 150 day SMA | 168.7 | 168.26 | 167.79 |
| 200 day SMA | 163.94 | 163.5 | 163.04 |
Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
