SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 249.34 and 255.87
| Intraday Target 1 | 244.69 |
| Intraday Target 2 | 247.46 |
| Intraday Target 3 | 251.22333333333 |
| Intraday Target 4 | 253.99 |
| Intraday Target 5 | 257.75 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 250.22 (1.95%) | 250.04 | 248.46 - 254.99 | 0.49 times | Wed 08 July 2026 | 245.44 (4.15%) | 238.35 | 234.03 - 246.20 | 0.8119 times | Tue 07 July 2026 | 235.67 (-1.33%) | 234.73 | 234.73 - 241.22 | 1.4741 times | Mon 06 July 2026 | 238.84 (-2.37%) | 244.56 | 237.65 - 249.88 | 0.4414 times | Thu 02 July 2026 | 244.64 (-6.39%) | 259.57 | 243.24 - 260.64 | 0.9119 times | Wed 01 July 2026 | 261.35 (-2.24%) | 263.00 | 259.83 - 267.33 | 0.7653 times | Tue 30 June 2026 | 267.34 (-1%) | 269.24 | 266.74 - 272.90 | 0.9686 times | Mon 29 June 2026 | 270.05 (1.42%) | 266.02 | 262.34 - 272.38 | 1.0197 times | Fri 26 June 2026 | 266.27 (-4.09%) | 280.33 | 263.77 - 282.29 | 1.6367 times | Thu 25 June 2026 | 277.63 (-2.04%) | 283.20 | 275.14 - 295.19 | 1.4805 times | Wed 24 June 2026 | 283.40 (-2.32%) | 299.66 | 280.00 - 299.66 | 0.5723 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 242.13 and 263.09
| Weekly Target 1 | 225.45 |
| Weekly Target 2 | 237.84 |
| Weekly Target 3 | 246.41333333333 |
| Weekly Target 4 | 258.8 |
| Weekly Target 5 | 267.37 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 250.22 (2.28%) | 244.56 | 234.03 - 254.99 | 0.911 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.0379 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 1.701 times | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 0.9441 times | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 0.9179 times | Fri 05 June 2026 | 268.80 (2.88%) | 259.66 | 258.73 - 286.25 | 1.2199 times | Fri 29 May 2026 | 261.28 (10.09%) | 239.84 | 238.91 - 264.81 | 0.9872 times | Fri 22 May 2026 | 237.34 (3.06%) | 231.89 | 221.56 - 238.82 | 0.6686 times | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.7676 times | Fri 08 May 2026 | 239.07 (4.76%) | 228.25 | 225.52 - 240.47 | 0.8448 times | Fri 01 May 2026 | 228.20 (0.22%) | 228.51 | 219.47 - 231.62 | 0.8642 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 225.48 and 258.78
| Monthly Target 1 | 217.23 |
| Monthly Target 2 | 233.72 |
| Monthly Target 3 | 250.52666666667 |
| Monthly Target 4 | 267.02 |
| Monthly Target 5 | 283.83 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 250.22 (-6.4%) | 263.00 | 234.03 - 267.33 | 0.3827 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.4762 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9394 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3742 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9221 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8607 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3567 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1416 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6856 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8609 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3886 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 196.87 and 353.01
| Yearly Target 1 | 74.99 |
| Yearly Target 2 | 162.61 |
| Yearly Target 3 | 231.13333333333 |
| Yearly Target 4 | 318.75 |
| Yearly Target 5 | 387.27 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 250.22 (66.56%) | 151.00 | 143.52 - 299.66 | 0.9384 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.6282 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.7465 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.0656 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7123 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.6916 times | Thu 31 December 2020 | 81.44 (0%) | 151.45 | 75.50 - 164.74 | 0.2174 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 17 points
Upper Bollinger band is at 303 and lower is at 236, while middle bands are at 253 and 286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.89 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 242.96 |
| 12 day DMA | 260.92 |
| 20 day DMA | 268.75 |
| 35 day DMA | 263.27 |
| 50 day DMA | 253.57 |
| 100 day DMA | 214.73 |
| 150 day DMA | 194.94 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.93 | 246.79 | 247.46 |
| 12 day EMA | 256.29 | 257.39 | 259.56 |
| 20 day EMA | 260 | 261.03 | 262.67 |
| 35 day EMA | 256.65 | 257.03 | 257.71 |
| 50 day EMA | 250.04 | 250.03 | 250.22 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.96 | 245.19 | 249.57 |
| 12 day SMA | 260.92 | 263.67 | 266.93 |
| 20 day SMA | 268.75 | 269.88 | 271.19 |
| 35 day SMA | 263.27 | 262.63 | 262.2 |
| 50 day SMA | 253.57 | 253.08 | 252.73 |
| 100 day SMA | 214.73 | 213.93 | 213.19 |
| 150 day SMA | 194.94 | 194.29 | 193.66 |
| 200 day SMA | 184.61 | 184.12 | 183.66 |


