ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 249.34 and 255.87

Intraday Target 1244.69
Intraday Target 2247.46
Intraday Target 3251.22333333333
Intraday Target 4253.99
Intraday Target 5257.75

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Thu 09 July 2026 250.22 (1.95%) 250.04 248.46 - 254.99 0.49 times
Wed 08 July 2026 245.44 (4.15%) 238.35 234.03 - 246.20 0.8119 times
Tue 07 July 2026 235.67 (-1.33%) 234.73 234.73 - 241.22 1.4741 times
Mon 06 July 2026 238.84 (-2.37%) 244.56 237.65 - 249.88 0.4414 times
Thu 02 July 2026 244.64 (-6.39%) 259.57 243.24 - 260.64 0.9119 times
Wed 01 July 2026 261.35 (-2.24%) 263.00 259.83 - 267.33 0.7653 times
Tue 30 June 2026 267.34 (-1%) 269.24 266.74 - 272.90 0.9686 times
Mon 29 June 2026 270.05 (1.42%) 266.02 262.34 - 272.38 1.0197 times
Fri 26 June 2026 266.27 (-4.09%) 280.33 263.77 - 282.29 1.6367 times
Thu 25 June 2026 277.63 (-2.04%) 283.20 275.14 - 295.19 1.4805 times
Wed 24 June 2026 283.40 (-2.32%) 299.66 280.00 - 299.66 0.5723 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 242.13 and 263.09

Weekly Target 1225.45
Weekly Target 2237.84
Weekly Target 3246.41333333333
Weekly Target 4258.8
Weekly Target 5267.37

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Thu 09 July 2026 250.22 (2.28%) 244.56 234.03 - 254.99 0.911 times
Thu 02 July 2026 244.64 (-8.12%) 266.02 243.24 - 272.90 1.0379 times
Fri 26 June 2026 266.27 (-6.43%) 284.49 263.77 - 299.66 1.701 times
Thu 18 June 2026 284.56 (1.39%) 285.65 279.25 - 291.01 0.9441 times
Fri 12 June 2026 280.65 (4.41%) 271.83 263.71 - 283.28 0.9179 times
Fri 05 June 2026 268.80 (2.88%) 259.66 258.73 - 286.25 1.2199 times
Fri 29 May 2026 261.28 (10.09%) 239.84 238.91 - 264.81 0.9872 times
Fri 22 May 2026 237.34 (3.06%) 231.89 221.56 - 238.82 0.6686 times
Fri 15 May 2026 230.29 (-3.67%) 240.06 228.03 - 242.49 0.7676 times
Fri 08 May 2026 239.07 (4.76%) 228.25 225.52 - 240.47 0.8448 times
Fri 01 May 2026 228.20 (0.22%) 228.51 219.47 - 231.62 0.8642 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 225.48 and 258.78

Monthly Target 1217.23
Monthly Target 2233.72
Monthly Target 3250.52666666667
Monthly Target 4267.02
Monthly Target 5283.83

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Thu 09 July 2026 250.22 (-6.4%) 263.00 234.03 - 267.33 0.3827 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.4762 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.9394 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.3742 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.9221 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8607 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3567 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1416 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6856 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8609 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3886 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 196.87 and 353.01

Yearly Target 174.99
Yearly Target 2162.61
Yearly Target 3231.13333333333
Yearly Target 4318.75
Yearly Target 5387.27

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Thu 09 July 2026 250.22 (66.56%) 151.00 143.52 - 299.66 0.9384 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.6282 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.7465 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.0656 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.7123 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.6916 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2174 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 17 points

Upper Bollinger band is at 303 and lower is at 236, while middle bands are at 253 and 286

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.89 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 242.96
12 day DMA 260.92
20 day DMA 268.75
35 day DMA 263.27
50 day DMA 253.57
100 day DMA 214.73
150 day DMA 194.94
200 day DMA 184.61

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA247.93246.79247.46
12 day EMA256.29257.39259.56
20 day EMA260261.03262.67
35 day EMA256.65257.03257.71
50 day EMA250.04250.03250.22

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA242.96245.19249.57
12 day SMA260.92263.67266.93
20 day SMA268.75269.88271.19
35 day SMA263.27262.63262.2
50 day SMA253.57253.08252.73
100 day SMA214.73213.93213.19
150 day SMA194.94194.29193.66
200 day SMA184.61184.12183.66

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top