ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 151.33 and 154.53

Intraday Target 1150.73
Intraday Target 2151.93
Intraday Target 3153.92666666667
Intraday Target 4155.13
Intraday Target 5157.13

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 153.14 (-0.18%) 154.54 152.72 - 155.92 0.7254 times
Thu 12 March 2026 153.41 (-2.94%) 155.67 152.99 - 157.28 0.9597 times
Wed 11 March 2026 158.05 (1.61%) 155.69 154.52 - 158.55 1.0119 times
Tue 10 March 2026 155.55 (-0.19%) 156.47 154.35 - 158.52 0.9814 times
Mon 09 March 2026 155.84 (-0.34%) 156.15 151.50 - 156.18 1.0581 times
Fri 06 March 2026 156.37 (-1.06%) 153.30 152.37 - 157.08 1.1676 times
Thu 05 March 2026 158.05 (-1.39%) 159.13 156.62 - 161.43 1.0501 times
Wed 04 March 2026 160.27 (2.63%) 157.75 155.58 - 161.30 1.2121 times
Tue 03 March 2026 156.17 (-0.62%) 152.96 151.34 - 156.55 0.929 times
Mon 02 March 2026 157.15 (0.22%) 154.71 152.91 - 157.24 0.9047 times
Fri 27 February 2026 156.81 (-1.05%) 156.59 153.51 - 158.04 1.2367 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 148.8 and 155.85

Weekly Target 1147.35
Weekly Target 2150.24
Weekly Target 3154.39666666667
Weekly Target 4157.29
Weekly Target 5161.45

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 153.14 (-2.07%) 156.15 151.50 - 158.55 0.8249 times
Fri 06 March 2026 156.37 (-0.28%) 154.71 151.34 - 161.43 0.9166 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 0.9171 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.5829 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.2045 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.1674 times
Fri 06 February 2026 171.38 (8.01%) 158.87 157.11 - 172.55 1.3993 times
Fri 30 January 2026 158.67 (3.55%) 153.00 152.48 - 161.76 1.2424 times
Fri 23 January 2026 153.23 (2.15%) 146.32 145.50 - 153.36 1.292 times
Fri 16 January 2026 150.00 (-0.3%) 149.86 147.70 - 156.49 1.4529 times
Fri 09 January 2026 150.45 (-1.94%) 154.00 143.52 - 158.99 2.1345 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 147.2 and 157.29

Monthly Target 1145.21
Monthly Target 2149.18
Monthly Target 3155.30333333333
Monthly Target 4159.27
Monthly Target 5165.39

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 153.14 (-2.34%) 154.71 151.34 - 161.43 0.3692 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.9054 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3588 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1918 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6867 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8973 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3908 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.8164 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9879 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.3957 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.8034 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 148.33 and 180.37

Yearly Target 1125.37
Yearly Target 2139.25
Yearly Target 3157.40666666667
Yearly Target 4171.29
Yearly Target 5189.45

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 153.14 (1.94%) 151.00 143.52 - 175.56 0.3594 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.775 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.8976 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.1982 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.7864 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.7519 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2315 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synnex Corporation SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synnex Corporation SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.86

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 156 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.59 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 155.2
12 day DMA 156.61
20 day DMA 157.87
35 day DMA 160.18
50 day DMA 157.46
100 day DMA 154.93
150 day DMA 153.97
200 day DMA 149.12

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.93155.82157.03
12 day EMA156.47157.07157.73
20 day EMA157.42157.87158.34
35 day EMA157.02157.25157.48
50 day EMA156.86157.01157.16

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.2155.84156.77
12 day SMA156.61157.03157.35
20 day SMA157.87158.29158.49
35 day SMA160.18160.19160.16
50 day SMA157.46157.4157.4
100 day SMA154.93154.95154.95
150 day SMA153.97153.9153.82
200 day SMA149.12148.96148.81

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top