SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 133.58 and 137.15

Intraday Target 1132.69
Intraday Target 2134.47
Intraday Target 3136.25666666667
Intraday Target 4138.04
Intraday Target 5139.83

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Wed 15 January 2025 136.26 (0.16%) 138.00 134.47 - 138.04 1.1145 times
Tue 14 January 2025 136.04 (2.41%) 133.38 132.46 - 136.07 0.9866 times
Mon 13 January 2025 132.84 (0%) 133.00 130.25 - 134.10 1.2614 times
Mon 13 January 2025 132.84 (-0.87%) 133.00 130.25 - 134.10 1.2614 times
Fri 10 January 2025 134.01 (9.75%) 126.25 122.60 - 134.48 1.6658 times
Wed 08 January 2025 122.10 (0%) 122.08 119.87 - 122.60 0.8882 times
Wed 08 January 2025 122.10 (-0.92%) 122.08 119.87 - 122.60 0.8882 times
Tue 07 January 2025 123.23 (4.17%) 120.07 119.51 - 123.25 0.837 times
Mon 06 January 2025 118.30 (0.31%) 118.54 118.12 - 121.01 0.5115 times
Fri 03 January 2025 117.93 (1.24%) 116.79 116.12 - 118.28 0.5852 times
Thu 02 January 2025 116.48 (-0.68%) 118.26 116.23 - 118.57 0.4193 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 133.26 and 141.05

Weekly Target 1127.06
Weekly Target 2131.66
Weekly Target 3134.85
Weekly Target 4139.45
Weekly Target 5142.64

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Wed 15 January 2025 136.26 (2.57%) 133.00 130.25 - 138.04 1.3451 times
Mon 13 January 2025 132.84 (-0.87%) 133.00 130.25 - 134.10 0.5046 times
Fri 10 January 2025 134.01 (9.75%) 122.08 119.87 - 134.48 1.0217 times
Wed 08 January 2025 122.10 (3.54%) 118.54 118.12 - 123.25 0.8947 times
Fri 03 January 2025 117.93 (-0.33%) 117.62 115.37 - 118.57 0.7329 times
Fri 27 December 2024 118.32 (1.21%) 117.24 116.92 - 120.40 0.5314 times
Fri 20 December 2024 116.90 (-5.14%) 122.85 115.63 - 125.25 2.8468 times
Fri 13 December 2024 123.24 (2.16%) 123.93 120.55 - 125.00 1.3019 times
Tue 26 November 2024 120.64 (0%) 120.63 119.53 - 120.89 0.2561 times
Tue 26 November 2024 120.64 (1.53%) 120.01 119.53 - 122.52 0.5648 times
Fri 22 November 2024 118.82 (3.05%) 115.21 114.41 - 119.11 0.9862 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 126.19 and 148.11

Monthly Target 1108.22
Monthly Target 2122.24
Monthly Target 3130.14
Monthly Target 4144.16
Monthly Target 5152.06

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 15 January 2025 136.26 (16.18%) 118.26 116.12 - 138.04 0.6204 times
Tue 31 December 2024 117.28 (-2.79%) 123.93 115.37 - 125.25 0.746 times
Tue 26 November 2024 120.64 (4.59%) 115.29 114.41 - 126.56 0.6791 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.8638 times
Mon 30 September 2024 120.08 (-1.1%) 120.40 107.84 - 120.92 0.9189 times
Fri 30 August 2024 121.42 (1.89%) 119.67 109.04 - 123.22 0.7653 times
Wed 31 July 2024 119.17 (3.27%) 115.41 109.19 - 120.21 1.2483 times
Fri 28 June 2024 115.40 (-11.8%) 132.06 114.88 - 133.85 1.2939 times
Fri 31 May 2024 130.84 (11.03%) 117.30 114.36 - 131.09 0.9189 times
Tue 30 April 2024 117.84 (4.19%) 113.99 110.96 - 119.87 1.9454 times
Thu 28 March 2024 113.10 (8.85%) 104.11 102.23 - 116.05 1.1807 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.47

Tomorrow's movement Prediction of Synnex Corporation SNX is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 90 as on Wed 15 January 2025

Munafa value: 90 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.4 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 134.4
12 day DMA 125.78
20 day DMA 122.61
35 day DMA 121.65
50 day DMA 121.03
100 day DMA 119.5
150 day DMA 118.95
200 day DMA 119.51

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.21131.68129.5
12 day EMA128.26126.81125.13
20 day EMA125.54124.41123.19
35 day EMA123.2122.43121.63
50 day EMA122.32121.75121.17

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.4131.57128.78
12 day SMA125.78124.13122.66
20 day SMA122.61121.8121.23
35 day SMA121.65121.05120.47
50 day SMA121.03120.72120.41
100 day SMA119.5119.31119.12
150 day SMA118.95118.91118.87
200 day SMA119.51119.4119.3

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top