SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 122.06 and 123.72
Intraday Target 1 | 121.67 |
Intraday Target 2 | 122.45 |
Intraday Target 3 | 123.32666666667 |
Intraday Target 4 | 124.11 |
Intraday Target 5 | 124.99 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 123.24 (-1.01%) | 124.02 | 122.54 - 124.20 | 0.9323 times | Thu 12 December 2024 | 124.50 (1.12%) | 123.10 | 122.47 - 124.57 | 1.0205 times | Wed 11 December 2024 | 123.12 (0.64%) | 122.96 | 121.61 - 123.65 | 0.9357 times | Tue 10 December 2024 | 122.34 (-0.59%) | 123.07 | 120.55 - 123.08 | 1.1549 times | Mon 09 December 2024 | 123.06 (2.01%) | 123.93 | 122.85 - 125.00 | 0.9236 times | Tue 26 November 2024 | 120.64 (0%) | 120.63 | 119.53 - 120.89 | 0.9771 times | Tue 26 November 2024 | 120.64 (-0.27%) | 120.63 | 119.53 - 120.89 | 0.9771 times | Mon 25 November 2024 | 120.97 (1.81%) | 120.01 | 119.75 - 122.52 | 1.1778 times | Fri 22 November 2024 | 118.82 (1.93%) | 117.48 | 117.19 - 119.11 | 1.1481 times | Thu 21 November 2024 | 116.57 (0.47%) | 116.69 | 116.03 - 117.33 | 0.7529 times | Wed 20 November 2024 | 116.02 (1.14%) | 114.63 | 114.56 - 116.09 | 0.6145 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 119.67 and 124.12
Weekly Target 1 | 118.48 |
Weekly Target 2 | 120.86 |
Weekly Target 3 | 122.93 |
Weekly Target 4 | 125.31 |
Weekly Target 5 | 127.38 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 123.24 (2.16%) | 123.93 | 120.55 - 125.00 | 1.1976 times | Tue 26 November 2024 | 120.64 (0%) | 120.63 | 119.53 - 120.89 | 0.2356 times | Tue 26 November 2024 | 120.64 (1.53%) | 120.01 | 119.53 - 122.52 | 0.5196 times | Fri 22 November 2024 | 118.82 (3.05%) | 115.21 | 114.41 - 119.11 | 0.9072 times | Fri 15 November 2024 | 115.30 (-8.34%) | 126.27 | 114.47 - 126.56 | 1.0741 times | Fri 08 November 2024 | 125.79 (8.91%) | 115.89 | 115.41 - 126.49 | 1.2415 times | Fri 01 November 2024 | 115.50 (-4.21%) | 120.97 | 115.29 - 122.50 | 1.2897 times | Fri 25 October 2024 | 120.58 (-1.34%) | 121.91 | 118.66 - 122.97 | 1.1858 times | Fri 18 October 2024 | 122.22 (2.97%) | 118.99 | 118.82 - 123.87 | 1.2361 times | Fri 11 October 2024 | 118.69 (1.18%) | 116.41 | 116.26 - 122.48 | 1.1128 times | Fri 04 October 2024 | 117.31 (-1.97%) | 119.13 | 115.11 - 121.00 | 0.9493 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 119.67 and 124.12
Monthly Target 1 | 118.48 |
Monthly Target 2 | 120.86 |
Monthly Target 3 | 122.93 |
Monthly Target 4 | 125.31 |
Monthly Target 5 | 127.38 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 123.24 (2.16%) | 123.93 | 120.55 - 125.00 | 0.1936 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.6786 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.8631 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 0.9181 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.7647 times | Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.2473 times | Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.2928 times | Fri 31 May 2024 | 130.84 (11.03%) | 117.30 | 114.36 - 131.09 | 0.9182 times | Tue 30 April 2024 | 117.84 (4.19%) | 113.99 | 110.96 - 119.87 | 1.9438 times | Thu 28 March 2024 | 113.10 (8.85%) | 104.11 | 102.23 - 116.05 | 1.1798 times | Thu 29 February 2024 | 103.90 (3.92%) | 100.21 | 98.70 - 104.12 | 0.8901 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.45
Munafa value: 70 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.45 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 123.25 |
12 day DMA | 120.39 |
20 day DMA | 120.11 |
35 day DMA | 120.07 |
50 day DMA | 119.71 |
100 day DMA | 117.85 |
150 day DMA | 119.68 |
200 day DMA | 117.65 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.93 | 122.77 | 121.91 |
12 day EMA | 121.43 | 121.1 | 120.48 |
20 day EMA | 120.64 | 120.37 | 119.94 |
35 day EMA | 120.1 | 119.91 | 119.64 |
50 day EMA | 119.95 | 119.82 | 119.63 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.25 | 122.73 | 121.96 |
12 day SMA | 120.39 | 119.81 | 119.04 |
20 day SMA | 120.11 | 120.14 | 119.84 |
35 day SMA | 120.07 | 120.02 | 119.86 |
50 day SMA | 119.71 | 119.6 | 119.48 |
100 day SMA | 117.85 | 117.79 | 117.72 |
150 day SMA | 119.68 | 119.66 | 119.63 |
200 day SMA | 117.65 | 117.55 | 117.44 |