ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 241 and 246.09

Intraday Target 1240.11
Intraday Target 2241.88
Intraday Target 3245.2
Intraday Target 4246.97
Intraday Target 5250.29

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 24 August 2026 243.65 (-2.59%) 248.02 243.43 - 248.52 0.7094 times
Fri 21 August 2026 250.14 (-0.25%) 252.64 249.20 - 252.92 0.7093 times
Thu 20 August 2026 250.77 (-0.4%) 251.29 249.51 - 255.15 0.7869 times
Wed 19 August 2026 251.78 (-3.09%) 259.87 248.40 - 259.87 1.4106 times
Tue 18 August 2026 259.80 (-1.55%) 259.50 256.58 - 264.17 1.4916 times
Mon 17 August 2026 263.88 (1.99%) 259.26 257.71 - 264.87 1.9257 times
Fri 14 August 2026 258.74 (1.63%) 258.75 253.78 - 259.30 0.7646 times
Thu 13 August 2026 254.58 (-0.25%) 255.45 253.60 - 259.39 0.7526 times
Wed 12 August 2026 255.21 (0.48%) 258.22 255.10 - 260.65 0.7259 times
Tue 11 August 2026 254.00 (0.1%) 255.29 253.38 - 259.46 0.7236 times
Mon 10 August 2026 253.74 (0.52%) 254.16 250.55 - 259.96 1.1858 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 241 and 246.09

Weekly Target 1240.11
Weekly Target 2241.88
Weekly Target 3245.2
Weekly Target 4246.97
Weekly Target 5250.29

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 24 August 2026 243.65 (-2.59%) 248.02 243.43 - 248.52 0.1246 times
Fri 21 August 2026 250.14 (-3.32%) 259.26 248.40 - 264.87 1.1111 times
Fri 14 August 2026 258.74 (2.5%) 254.16 250.55 - 260.65 0.7296 times
Fri 07 August 2026 252.42 (-1.28%) 257.95 252.14 - 269.01 0.8567 times
Fri 31 July 2026 255.70 (5.26%) 244.94 237.21 - 258.26 1.2429 times
Fri 24 July 2026 242.92 (0.12%) 243.11 238.03 - 256.04 0.8263 times
Fri 17 July 2026 242.62 (-3.55%) 250.49 236.29 - 257.93 1.0332 times
Fri 10 July 2026 251.54 (2.82%) 244.56 234.03 - 255.93 1.0763 times
Thu 02 July 2026 244.64 (-8.12%) 266.02 243.24 - 272.90 1.1365 times
Fri 26 June 2026 266.27 (-6.43%) 284.49 263.77 - 299.66 1.8627 times
Thu 18 June 2026 284.56 (1.39%) 285.65 279.25 - 291.01 1.0338 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 230.75 and 256.33

Monthly Target 1226.45
Monthly Target 2235.05
Monthly Target 3252.03
Monthly Target 4260.63
Monthly Target 5277.61

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 24 August 2026 243.65 (-4.71%) 257.95 243.43 - 269.01 0.668 times
Fri 31 July 2026 255.70 (-4.35%) 263.00 234.03 - 267.33 1.1122 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.3857 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.8818 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.29 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.8656 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.808 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.2736 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.0717 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6436 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8082 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 193.59 and 349.73

Yearly Target 172.8
Yearly Target 2158.23
Yearly Target 3228.94333333333
Yearly Target 4314.37
Yearly Target 5385.08

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 24 August 2026 243.65 (62.18%) 151.00 143.52 - 299.66 1.1021 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.5842 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.6993 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.0368 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.6931 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.6729 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2115 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 6 points

Upper Bollinger band is at 266 and lower is at 244, while middle bands are at 250 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.69 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 251.23
12 day DMA 254.06
20 day DMA 254.61
35 day DMA 251.2
50 day DMA 257.81
100 day DMA 244.73
150 day DMA 216.1
200 day DMA 200.02

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA250253.18254.7
12 day EMA252.87254.54255.34
20 day EMA253.69254.75255.24
35 day EMA256.64257.41257.84
50 day EMA258.24258.84259.2

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA251.23255.27256.99
12 day SMA254.06255.36256.43
20 day SMA254.61254.68254.32
35 day SMA251.2251.06250.91
50 day SMA257.81258.48258.84
100 day SMA244.73243.98243.08
150 day SMA216.1215.48214.81
200 day SMA200.02199.58199.11

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top