Munafa Stock Market Course + Intraday & FNO calls 
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 247.81 and 251.53
| Intraday Target 1 | 247.03 |
| Intraday Target 2 | 248.59 |
| Intraday Target 3 | 250.75333333333 |
| Intraday Target 4 | 252.31 |
| Intraday Target 5 | 254.47 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.14 (-0.25%) | 252.64 | 249.20 - 252.92 | 0.677 times | Thu 20 August 2026 | 250.77 (-0.4%) | 251.29 | 249.51 - 255.15 | 0.7511 times | Wed 19 August 2026 | 251.78 (-3.09%) | 259.87 | 248.40 - 259.87 | 1.3464 times | Tue 18 August 2026 | 259.80 (-1.55%) | 259.50 | 256.58 - 264.17 | 1.4238 times | Mon 17 August 2026 | 263.88 (1.99%) | 259.26 | 257.71 - 264.87 | 1.8381 times | Fri 14 August 2026 | 258.74 (1.63%) | 258.75 | 253.78 - 259.30 | 0.7298 times | Thu 13 August 2026 | 254.58 (-0.25%) | 255.45 | 253.60 - 259.39 | 0.7183 times | Wed 12 August 2026 | 255.21 (0.48%) | 258.22 | 255.10 - 260.65 | 0.6929 times | Tue 11 August 2026 | 254.00 (0.1%) | 255.29 | 253.38 - 259.46 | 0.6907 times | Mon 10 August 2026 | 253.74 (0.52%) | 254.16 | 250.55 - 259.96 | 1.1319 times | Fri 07 August 2026 | 252.42 (-2.62%) | 259.67 | 252.14 - 260.27 | 0.72 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 241.04 and 257.51
| Weekly Target 1 | 238 |
| Weekly Target 2 | 244.07 |
| Weekly Target 3 | 254.47 |
| Weekly Target 4 | 260.54 |
| Weekly Target 5 | 270.94 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 1.0185 times | Fri 14 August 2026 | 258.74 (2.5%) | 254.16 | 250.55 - 260.65 | 0.6688 times | Fri 07 August 2026 | 252.42 (-1.28%) | 257.95 | 252.14 - 269.01 | 0.7853 times | Fri 31 July 2026 | 255.70 (5.26%) | 244.94 | 237.21 - 258.26 | 1.1393 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 0.7575 times | Fri 17 July 2026 | 242.62 (-3.55%) | 250.49 | 236.29 - 257.93 | 0.9471 times | Fri 10 July 2026 | 251.54 (2.82%) | 244.56 | 234.03 - 255.93 | 0.9866 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.0418 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 1.7075 times | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 0.9477 times | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 0.9214 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 238.97 and 259.58
| Monthly Target 1 | 235.24 |
| Monthly Target 2 | 242.69 |
| Monthly Target 3 | 255.85 |
| Monthly Target 4 | 263.3 |
| Monthly Target 5 | 276.46 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.14 (-2.17%) | 257.95 | 248.40 - 269.01 | 0.6404 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.1155 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.3898 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.8844 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.2938 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.8681 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8104 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.2773 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0748 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6455 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8106 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 196.83 and 352.97
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 162.55 |
| Yearly Target 3 | 231.10666666667 |
| Yearly Target 4 | 318.69 |
| Yearly Target 5 | 387.25 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.14 (66.5%) | 151.00 | 143.52 - 299.66 | 1.0988 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.5851 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.7003 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.0374 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.6935 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.6733 times | Thu 31 December 2020 | 81.44 (0%) | 151.45 | 75.50 - 164.74 | 0.2116 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 254.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synnex Corporation SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.65
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 245, while middle bands are at 250 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.28 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 255.27 |
| 12 day DMA | 255.36 |
| 20 day DMA | 254.68 |
| 35 day DMA | 251.06 |
| 50 day DMA | 258.48 |
| 100 day DMA | 243.98 |
| 150 day DMA | 215.48 |
| 200 day DMA | 199.58 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.18 | 254.7 | 256.67 |
| 12 day EMA | 254.54 | 255.34 | 256.17 |
| 20 day EMA | 254.7 | 255.18 | 255.64 |
| 35 day EMA | 257.39 | 257.82 | 258.23 |
| 50 day EMA | 259.2 | 259.57 | 259.93 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.27 | 256.99 | 257.76 |
| 12 day SMA | 255.36 | 256.43 | 257.52 |
| 20 day SMA | 254.68 | 254.32 | 254.17 |
| 35 day SMA | 251.06 | 250.91 | 251.21 |
| 50 day SMA | 258.48 | 258.84 | 259.28 |
| 100 day SMA | 243.98 | 243.08 | 242.14 |
| 150 day SMA | 215.48 | 214.81 | 214.18 |
| 200 day SMA | 199.58 | 199.11 | 198.64 |
Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
