ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 264.38
  • 12Day Average: 268.79
  • 20Day Average: 265.69
  • 50Day Average: 258.69
  • 100Day Average: 257.97
  • 150Day Average: 236.38

SNX Indicators & signals

Indicator MACD (12,26,9)

266.92, 264.02, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

22.88, 36.68, 23.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 278.37 273.16 to 281.46 2.43% 0.53 times
01 Thu Oct 2026 271.76 258.05 to 279.40 5.8% 0.74 times
30 Wed Sep 2026 256.85 254.97 to 261.36 -0.52% 0.5 times
29 Tue Sep 2026 258.19 254.24 to 259.78 0.56% 0.63 times
28 Mon Sep 2026 256.75 255.19 to 262.16 -2.3% 0.72 times
25 Fri Sep 2026 262.80 260.60 to 280.61 1.28% 0.46 times
24 Thu Sep 2026 259.47 243.03 to 266.42 -9.87% 2.31 times
23 Wed Sep 2026 287.89 281.39 to 298.77 1.64% 1.61 times
22 Tue Sep 2026 283.25 278.00 to 284.53 1.31% 0.6 times
21 Mon Sep 2026 279.59 270.72 to 279.93 5.05% 0.73 times
18 Fri Sep 2026 266.16 264.44 to 269.00 0.66% 1.7 times
17 Thu Sep 2026 264.41 262.52 to 268.29 1.5% 0.51 times

Technical analysis forecast of SNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNX SNX at this time. Stock is rising and might rise more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNX stays above 274.5, but if it comes below 274.5, then a intra day sell could be more profitable.
If you take a sell trade below 274.5, then use 274.5 as stoploss and 265.2 as target. However if you take a buy trade in SNX, then use 274.5 as stoploss and 285.7 as target.

Tomorrow's movement Prediction of SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNX is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNX Historical charts - Share Synnex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNX Historical charts - Share Synnex Corporation

 

Back to top