ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 228.6
  • 12Day Average: 224.91
  • 20Day Average: 216.91
  • 50Day Average: 183.95
  • 100Day Average: 170.14
  • 150Day Average: 164.84

SNX Indicators & signals

Indicator MACD (12,26,9)

223.3, 209.7, 13.87
Indicator MACD is in positive zone

Indicator ADX (14)

60.7, 35.07, 8.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 234.72 230.83 to 235.36 3.02% 0.75 times
04 Mon May 2026 227.84 225.52 to 231.46 -0.16% 0.72 times
01 Fri May 2026 228.20 225.25 to 231.62 0.01% 0.73 times
30 Thu Apr 2026 228.18 223.94 to 229.14 1.85% 1.15 times
29 Wed Apr 2026 224.04 220.46 to 226.00 0.31% 0.98 times
28 Tue Apr 2026 223.35 219.47 to 225.62 -1.05% 0.92 times
27 Mon Apr 2026 225.72 223.73 to 229.47 -0.87% 0.91 times
24 Fri Apr 2026 227.71 222.17 to 227.84 2.19% 0.92 times
23 Thu Apr 2026 222.83 219.53 to 225.16 -0.21% 1.26 times
22 Wed Apr 2026 223.29 219.05 to 225.17 3.76% 1.6 times
21 Tue Apr 2026 215.19 215.02 to 220.90 -1.23% 0.83 times
20 Mon Apr 2026 217.88 212.87 to 218.03 1.66% 1.11 times

Technical analysis forecast of SNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNX SNX at this time. Stock is rising and might rise more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SNX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 239.3, for a target of 226.2 or 215.27

Tomorrow's movement Prediction of SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNX Historical charts - Share Synnex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNX Historical charts - Share Synnex Corporation

 

Back to top