ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 161.08
  • 12Day Average: 164.76
  • 20Day Average: 162.3
  • 50Day Average: 156.19
  • 100Day Average: 155.16
  • 150Day Average: 152.59

SNX Indicators & signals

Indicator MACD (12,26,9)

162.3, 160.36, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

8.51, 20.48, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 161.30 158.96 to 162.13 0.09% 0.5 times
18 Wed Feb 2026 161.15 159.02 to 163.55 0.81% 0.61 times
17 Tue Feb 2026 159.86 158.98 to 162.47 -1.04% 0.7 times
13 Fri Feb 2026 161.54 157.00 to 162.51 0% 0.92 times
13 Fri Feb 2026 161.54 157.00 to 162.51 2.62% 0.92 times
12 Thu Feb 2026 157.41 155.65 to 171.00 -7.41% 1.52 times
11 Wed Feb 2026 170.00 169.73 to 175.56 -1.28% 0.7 times
10 Tue Feb 2026 172.20 170.94 to 173.83 0.01% 1.2 times
09 Mon Feb 2026 172.18 169.60 to 173.33 0.47% 0.9 times
06 Fri Feb 2026 171.38 166.10 to 172.55 4.38% 1.53 times
05 Thu Feb 2026 164.19 161.88 to 165.98 -0.12% 1.01 times
04 Wed Feb 2026 164.39 160.47 to 166.45 1.99% 1.23 times

Technical analysis forecast of SNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNX SNX at this time. Stock is rising and might rise more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNX is bullish for shortterm, and stock might move up till 166.5 or till 172.8. Use a stoploss of 161.26 and if this stock hits its stoploss, then it can fall down till 156.04

Tomorrow's movement Prediction of SNX is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNX Historical charts - Share Synnex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNX Historical charts - Share Synnex Corporation

 

Back to top