ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 153.51
  • 12Day Average: 152.67
  • 20Day Average: 153.55
  • 50Day Average: 152.5
  • 100Day Average: 152.15
  • 150Day Average: 146.15

SNX Indicators & signals

Indicator MACD (12,26,9)

153.19, 152.89, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

0.9, 17.83, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 153.27 152.46 to 154.67 0% 0.81 times
29 Mon Dec 2025 153.27 152.47 to 154.67 -1.06% 0.81 times
26 Fri Dec 2025 154.91 152.32 to 155.05 1.18% 0.44 times
24 Wed Dec 2025 153.10 152.68 to 154.42 0.05% 0.59 times
23 Tue Dec 2025 153.02 151.56 to 154.45 -0.36% 0.69 times
22 Mon Dec 2025 153.57 153.46 to 155.82 -0.36% 1.04 times
19 Fri Dec 2025 154.13 151.00 to 154.23 1.9% 2.41 times
18 Thu Dec 2025 151.25 148.93 to 151.52 1.52% 1.15 times
17 Wed Dec 2025 148.98 147.58 to 151.55 -1.11% 0.82 times
16 Tue Dec 2025 150.65 149.42 to 151.87 0.28% 0.83 times
15 Mon Dec 2025 150.23 148.97 to 156.05 -3.49% 1.2 times
12 Fri Dec 2025 155.66 154.17 to 157.64 -1.07% 1.19 times

Technical analysis forecast of SNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNX SNX at this time. Stock is rising and might rise more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNX is bullish for shortterm, and stock might move up till 155 or till 157.3. Use a stoploss of 152.98 and if this stock hits its stoploss, then it can fall down till 151

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNX Historical charts - Share Synnex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNX Historical charts - Share Synnex Corporation

 

Back to top