ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 244.34
  • 12Day Average: 257.7
  • 20Day Average: 267.93
  • 50Day Average: 254.33
  • 100Day Average: 216.39
  • 150Day Average: 196.2

SNX Indicators & signals

Indicator MACD (12,26,9)

255.56, 259.07, 0.87
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 21.69, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 251.54 247.81 to 255.93 0.53% 0.25 times
09 Thu Jul 2026 250.22 248.46 to 254.99 1.95% 0.49 times
08 Wed Jul 2026 245.44 234.03 to 246.20 4.15% 0.81 times
07 Tue Jul 2026 235.67 234.73 to 241.22 -1.33% 1.47 times
06 Mon Jul 2026 238.84 237.65 to 249.88 -2.37% 0.44 times
02 Thu Jul 2026 244.64 243.24 to 260.64 -6.39% 0.91 times
01 Wed Jul 2026 261.35 259.83 to 267.33 -2.24% 0.77 times
30 Tue Jun 2026 267.34 266.74 to 272.90 -1% 0.97 times
29 Mon Jun 2026 270.05 262.34 to 272.38 1.42% 1.02 times
26 Fri Jun 2026 266.27 263.77 to 282.29 -4.09% 1.64 times
25 Thu Jun 2026 277.63 275.14 to 295.19 -2.04% 1.48 times
24 Wed Jun 2026 283.40 280.00 to 299.66 -2.32% 0.57 times

Technical analysis forecast for SNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNX SNX at this time. Stock is falling and might fall more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNX is bearish for shortterm, and stock might move down till 242 or till 221.4. Use a stoploss of 259.15 and if the stock hits stoploss, then it can shoot up till 276.3

Tomorrow's movement Prediction of SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNX Historical charts - Share Synnex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNX Historical charts - Share Synnex Corporation

 

Back to top