ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 155.84
  • 12Day Average: 157.03
  • 20Day Average: 158.29
  • 50Day Average: 157.4
  • 100Day Average: 154.95
  • 150Day Average: 153.9

SNX Indicators & signals

Indicator MACD (12,26,9)

157.07, 158.06, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.26, 16.97, 19.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 153.41 152.99 to 157.28 -2.94% 0.92 times
11 Wed Mar 2026 158.05 154.52 to 158.55 1.61% 0.97 times
10 Tue Mar 2026 155.55 154.35 to 158.52 -0.19% 0.94 times
09 Mon Mar 2026 155.84 151.50 to 156.18 -0.34% 1.02 times
06 Fri Mar 2026 156.37 152.37 to 157.08 -1.06% 1.12 times
05 Thu Mar 2026 158.05 156.62 to 161.43 -1.39% 1.01 times
04 Wed Mar 2026 160.27 155.58 to 161.30 2.63% 1.17 times
03 Tue Mar 2026 156.17 151.34 to 156.55 -0.62% 0.89 times
02 Mon Mar 2026 157.15 152.91 to 157.24 0.22% 0.87 times
27 Fri Feb 2026 156.81 153.51 to 158.04 -1.05% 1.19 times
26 Thu Feb 2026 158.47 156.96 to 160.11 0.16% 0.82 times
25 Wed Feb 2026 158.22 156.70 to 159.40 0.62% 1.01 times

Technical analysis forecast for SNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNX SNX at this time. Stock is falling and might fall more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SNX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.8, for a target of 155.6 or 157.87

Tomorrow's movement Prediction of SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNX Historical charts - Share Synnex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNX Historical charts - Share Synnex Corporation

 

Back to top