USA Stock SNX Historical charts - Synnex Corporation
Historical charts for Stock SNX - Share Synnex Corporation trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment
Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 115.09 | 113.62 to 116.44 | 2.3% | 1.01 times |
| 12 Fri Jul 2024 | 112.50 | 112.38 to 114.11 | -0.47% | 1.03 times |
| 11 Thu Jul 2024 | 113.03 | 111.42 to 113.98 | 2.43% | 1.03 times |
| 10 Wed Jul 2024 | 110.35 | 110.26 to 111.44 | -0.4% | 0.77 times |
| 09 Tue Jul 2024 | 110.79 | 110.78 to 112.48 | -1.08% | 1.17 times |
| 08 Mon Jul 2024 | 112.00 | 110.61 to 112.19 | 2.11% | 1.43 times |
| 05 Fri Jul 2024 | 109.69 | 109.19 to 112.83 | -3.34% | 1.99 times |
| 03 Wed Jul 2024 | 113.48 | 112.16 to 113.71 | 0% | 0.4 times |
| 03 Wed Jul 2024 | 113.48 | 112.16 to 113.71 | 0.96% | 0.4 times |
| 02 Tue Jul 2024 | 112.40 | 112.31 to 114.65 | -1.39% | 0.76 times |
| 01 Mon Jul 2024 | 113.99 | 113.74 to 116.02 | -1.22% | 1.02 times |
| 28 Fri Jun 2024 | 115.40 | 114.88 to 117.30 | -0.12% | 1.48 times |
Technical analysis forecast for SNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNX SNX at this time. Stock is falling and might fall more.
It appears as if SNX SNX gave a large move recently.
Stock of SNX (SNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SNX is bearish for shortterm, and stock might move down till 108.7 or till 99.1. Use a stoploss of 116.66 and if the stock hits stoploss, then it can shoot up till 124.62
Tomorrow's movement Prediction of SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SNX Historical charts - Share Synnex Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance