ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 150.55
  • 12Day Average: 150.91
  • 20Day Average: 151.82
  • 50Day Average: 151.57
  • 100Day Average: 152.63
  • 150Day Average: 148.6

SNX Indicators & signals

Indicator MACD (12,26,9)

150.55, 151.42, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

7.98, 20.66, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 146.29 145.91 to 149.52 -2.47% 1.05 times
16 Fri Jan 2026 150.00 147.70 to 150.51 -0.25% 0.83 times
15 Thu Jan 2026 150.38 149.61 to 152.30 0.19% 0.43 times
14 Wed Jan 2026 150.09 149.58 to 156.49 -3.79% 0.82 times
13 Tue Jan 2026 156.01 150.82 to 156.25 3.8% 1.1 times
12 Mon Jan 2026 150.30 148.72 to 151.37 -0.1% 0.87 times
09 Fri Jan 2026 150.45 145.55 to 151.19 1.93% 1.35 times
08 Thu Jan 2026 147.60 143.52 to 158.99 -2.25% 1.76 times
07 Wed Jan 2026 151.00 148.91 to 152.92 -0.79% 0.97 times
06 Tue Jan 2026 152.20 150.04 to 153.66 -0.61% 1.08 times
05 Mon Jan 2026 153.14 152.40 to 157.14 -0.19% 0.8 times
02 Fri Jan 2026 153.43 149.97 to 153.49 2.13% 0.8 times

Technical analysis forecast for SNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNX SNX at this time. Stock is falling and might fall more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SNX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146, for a target of 148.8 or 151.15

Tomorrow's movement Prediction of SNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNX Historical charts - Share Synnex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNX Historical charts - Share Synnex Corporation

 

Back to top