USA Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

5Day Average: 108.93
12Day Average: 120.72
20Day Average: 123.97
50Day Average: 134.54
100Day Average: 128.27
150Day Average: 124.88

SNX Indicators & signals

Indicator MACD (12,26,9)

117.35, 124.61, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

53.67, 13.92, 46.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	106.75	103.96 to 107.10	2.79%	1.01 times
01 Tue Apr 2025	103.85	102.45 to 105.00	-0.11%	1.24 times
31 Mon Mar 2025	103.96	102.62 to 105.00	-0.63%	1.38 times
28 Fri Mar 2025	104.62	103.41 to 109.41	-16.61%	2.25 times
26 Wed Mar 2025	125.46	124.34 to 127.83	-3.61%	0.87 times
24 Mon Mar 2025	130.16	128.27 to 131.61	1.9%	0.73 times
21 Fri Mar 2025	127.73	126.76 to 128.84	-1.43%	1.58 times
20 Thu Mar 2025	129.58	129.31 to 132.28	-1.8%	0.68 times
19 Wed Mar 2025	131.95	128.80 to 133.07	2.41%	0.45 times
18 Tue Mar 2025	128.85	127.47 to 129.29	0.27%	0.37 times
17 Mon Mar 2025	128.50	126.90 to 129.29	1.03%	0.45 times
14 Fri Mar 2025	127.19	125.87 to 128.28	1.56%	0.51 times

Technical analysis forecast for SNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNX SNX at this time. Stock is falling and might fall more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNX stays below 112.5, but if it comes above 112.5, then a intra day buy could be more profitable.
If you take a sell trade below 112.5, then use 112.5 as stoploss and 100.7 as target. However if you take a buy trade in SNX, then use 112.5 as stoploss and 122.27 as target.

Tomorrow's movement Prediction of SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.