Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 32.85 and 34.03
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 33.083333333333 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 34.26 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.33 (-0.66%) | 33.04 | 32.37 - 33.55 | 0.8176 times | Wed 01 April 2026 | 33.55 (-1.47%) | 34.00 | 33.00 - 34.50 | 0.9582 times | Tue 31 March 2026 | 34.05 (-3.49%) | 35.61 | 33.75 - 35.61 | 1.2558 times | Mon 30 March 2026 | 35.28 (0.77%) | 35.34 | 35.03 - 35.85 | 1.0283 times | Fri 27 March 2026 | 35.01 (-1.82%) | 35.26 | 34.92 - 35.88 | 0.9026 times | Thu 26 March 2026 | 35.66 (0.59%) | 35.26 | 35.20 - 36.40 | 1.0259 times | Wed 25 March 2026 | 35.45 (1.78%) | 35.35 | 34.35 - 36.09 | 0.9496 times | Tue 24 March 2026 | 34.83 (1.4%) | 34.29 | 34.14 - 35.03 | 1.188 times | Mon 23 March 2026 | 34.35 (2.11%) | 34.16 | 33.92 - 34.89 | 1.1277 times | Fri 20 March 2026 | 33.64 (-1.03%) | 34.16 | 33.44 - 34.60 | 0.7463 times | Thu 19 March 2026 | 33.99 (1.71%) | 33.69 | 33.45 - 35.01 | 0.8139 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.11 and 34.59
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.7507 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 0.9604 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.7191 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.6586 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.2774 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.6655 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.6066 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1737 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 0.9677 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.2204 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.5965 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.79 and 33.92
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.4 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.33 (-2.11%) | 34.00 | 32.37 - 34.50 | 0.0993 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.2214 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.7042 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8383 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9247 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9043 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0334 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1773 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2914 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8057 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8268 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 23.35 and 36.38
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 33.046666666667 |
| Yearly Target 4 | 39.7 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.33 (-13.09%) | 38.45 | 26.39 - 39.42 | 0.3365 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0903 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8796 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4504 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5423 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2894 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.4115 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.47
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.38 |
| 20 day DMA | 33.6 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.65 |
| 100 day DMA | 34.1 |
| 150 day DMA | 34.69 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.32 | 34.7 |
| 12 day EMA | 33.93 | 34.04 | 34.13 |
| 20 day EMA | 33.47 | 33.48 | 33.47 |
| 35 day EMA | 32.91 | 32.89 | 32.85 |
| 50 day EMA | 32.16 | 32.11 | 32.05 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.71 | 35.09 |
| 12 day SMA | 34.38 | 34.19 | 33.97 |
| 20 day SMA | 33.6 | 33.56 | 33.45 |
| 35 day SMA | 31.69 | 31.55 | 31.4 |
| 50 day SMA | 31.65 | 31.66 | 31.67 |
| 100 day SMA | 34.1 | 34.11 | 34.11 |
| 150 day SMA | 34.69 | 34.69 | 34.7 |
| 200 day SMA | 34.22 | 34.22 | 34.21 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
