CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong intraday Stock price targets for CargurusInc are 26.78 and 27.38

Intraday Target 126.3
Intraday Target 226.65
Intraday Target 326.9
Intraday Target 427.25
Intraday Target 527.5

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Tue 22 April 2025 27.00 (2.9%) 26.71 26.55 - 27.15 2.2088 times
Mon 21 April 2025 26.24 (-1.39%) 26.45 25.89 - 26.54 1.2611 times
Thu 17 April 2025 26.61 (-0.41%) 26.73 26.46 - 26.97 1.9504 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 2.2899 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 2.2899 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times

 Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 26.45 and 27.71

Weekly Target 125.42
Weekly Target 226.21
Weekly Target 326.68
Weekly Target 427.47
Weekly Target 527.94

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Tue 22 April 2025 27.00 (1.47%) 26.45 25.89 - 27.15 3.4699 times
Thu 17 April 2025 26.61 (-0.41%) 26.84 26.33 - 27.13 1.9504 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 2.2899 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 2.2899 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (-1.04%) 27.60 26.33 - 27.60 4.0191 times

 weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 23.33 and 28.32

Monthly Target 122.11
Monthly Target 224.55
Monthly Target 327.096666666667
Monthly Target 429.54
Monthly Target 532.09

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Tue 22 April 2025 27.00 (-7.31%) 29.01 24.65 - 29.64 1.3016 times
Mon 31 March 2025 29.13 (-9.51%) 32.15 28.00 - 33.01 1.4981 times
Fri 28 February 2025 32.19 (-17.88%) 38.25 29.28 - 40.37 1.3447 times
Fri 31 January 2025 39.20 (7.28%) 36.62 34.40 - 41.33 1.0212 times
Tue 31 December 2024 36.54 (0.22%) 38.66 35.56 - 38.69 0.5563 times
Tue 26 November 2024 36.46 (17.54%) 30.77 30.09 - 37.94 0.8411 times
Thu 31 October 2024 31.02 (3.3%) 30.00 28.90 - 32.36 0.5831 times
Mon 30 September 2024 30.03 (3.62%) 28.42 26.23 - 30.99 0.8975 times
Fri 30 August 2024 28.98 (16.76%) 25.02 21.65 - 29.40 1.0962 times
Wed 31 July 2024 24.82 (-5.27%) 26.20 24.16 - 26.83 0.8602 times
Fri 28 June 2024 26.20 (8.22%) 24.38 23.58 - 26.90 1.0468 times

 monthly chart CargurusInc

Yearly price and charts CargurusInc

Strong yearly Stock price targets for CargurusInc CARG are 17.49 and 34.17

Yearly Target 114.31
Yearly Target 220.66
Yearly Target 330.993333333333
Yearly Target 437.34
Yearly Target 547.67

Yearly price and volumes Cargurus Inc

Date Closing Open Range Volume
Tue 22 April 2025 27.00 (-26.11%) 36.62 24.65 - 41.33 0.3945 times
Tue 31 December 2024 36.54 (51.24%) 23.84 21.18 - 38.69 0.8998 times
Fri 29 December 2023 24.16 (72.45%) 14.22 14.22 - 24.64 1.4541 times
Fri 30 December 2022 14.01 (-58.35%) 33.72 9.14 - 50.03 1.5463 times
Fri 31 December 2021 33.64 (6.02%) 31.73 22.63 - 39.77 1.2927 times
Thu 31 December 2020 31.73 (0%) 22.64 19.24 - 35.14 0.4126 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cargurus Inc CARG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CargurusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.69
20 day DMA 26.68
35 day DMA 27.81
50 day DMA 29.02
100 day DMA 33.47
150 day DMA 33.17
200 day DMA 31.63

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.5426.69
12 day EMA26.7626.7226.81
20 day EMA27.1327.1427.23
35 day EMA28.3328.4128.54
50 day EMA29.6329.7429.88

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.626.7
12 day SMA26.6926.6726.74
20 day SMA26.6826.6426.65
35 day SMA27.8127.9328.09
50 day SMA29.0229.2429.48
100 day SMA33.4733.5833.7
150 day SMA33.1733.1933.22
200 day SMA31.6331.6331.63

Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top