CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 29.06 and 31.7
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 29.57 |
| Intraday Target 4 | 31.19 |
| Intraday Target 5 | 32.21 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.17 (3.32%) | 28.48 | 27.95 - 30.59 | 1.9917 times | Thu 19 February 2026 | 29.20 (3.18%) | 28.04 | 28.00 - 29.33 | 1.7372 times | Wed 18 February 2026 | 28.30 (2.06%) | 27.70 | 27.56 - 28.34 | 0.9939 times | Tue 17 February 2026 | 27.73 (1.43%) | 27.36 | 26.93 - 28.09 | 1.1235 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.6322 times | Fri 13 February 2026 | 27.34 (1.41%) | 26.96 | 26.77 - 27.53 | 0.6322 times | Thu 12 February 2026 | 26.96 (-2%) | 27.60 | 26.39 - 27.64 | 0.9423 times | Wed 11 February 2026 | 27.51 (-2.58%) | 28.18 | 26.67 - 28.18 | 0.8605 times | Tue 10 February 2026 | 28.24 (-0.95%) | 28.49 | 28.12 - 29.13 | 0.5206 times | Mon 09 February 2026 | 28.51 (-0.35%) | 28.50 | 27.61 - 28.73 | 0.5658 times | Fri 06 February 2026 | 28.61 (0.6%) | 28.63 | 27.78 - 28.80 | 0.8177 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 28.55 and 32.21
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 2.2118 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.2392 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.3323 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.6802 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.8213 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.6507 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.3213 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.8222 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.563 times | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.3581 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.4558 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 25.13 and 31.43
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 29.75 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.17 (-6.88%) | 32.21 | 26.39 - 32.69 | 1.1892 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8305 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.916 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8959 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0238 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1663 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2794 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7982 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8191 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0817 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.1606 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 21.77 and 34.8
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 31.993333333333 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 45.02 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.17 (-21.33%) | 38.45 | 26.39 - 39.42 | 0.1817 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.1156 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.9 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4841 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5782 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.3193 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.4211 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cargurus Inc CARG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82
Tomorrow's movement Prediction of Cargurus Inc CARG looks bullish. It has broken an important Moving average of 29.93 with high volumes
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.2 |
| 20 day DMA | 29.81 |
| 35 day DMA | 32.57 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.64 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.31 | 27.87 |
| 12 day EMA | 28.99 | 28.77 | 28.69 |
| 20 day EMA | 29.93 | 29.91 | 29.99 |
| 35 day EMA | 31.78 | 31.87 | 32.03 |
| 50 day EMA | 33.89 | 34.04 | 34.24 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 27.98 | 27.53 |
| 12 day SMA | 28.2 | 28.09 | 28.12 |
| 20 day SMA | 29.81 | 30 | 30.25 |
| 35 day SMA | 32.57 | 32.8 | 33.06 |
| 50 day SMA | 34.31 | 34.45 | 34.57 |
| 100 day SMA | 34.84 | 34.91 | 34.99 |
| 150 day SMA | 34.64 | 34.66 | 34.69 |
| 200 day SMA | 34.07 | 34.06 | 34.06 |


