Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 38.21 and 39.21
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 38.85 |
| Intraday Target 4 | 39.28 |
| Intraday Target 5 | 39.85 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.71 (-0.33%) | 38.71 | 38.42 - 39.42 | 1.1218 times | Fri 09 January 2026 | 38.84 (0.57%) | 38.59 | 37.82 - 38.88 | 0.9289 times | Thu 08 January 2026 | 38.62 (1.71%) | 37.96 | 37.71 - 38.65 | 1.1853 times | Wed 07 January 2026 | 37.97 (-1.27%) | 38.55 | 37.66 - 39.02 | 0.8346 times | Tue 06 January 2026 | 38.46 (1.61%) | 37.72 | 37.42 - 38.59 | 1.0933 times | Mon 05 January 2026 | 37.85 (0.53%) | 37.36 | 37.36 - 38.40 | 1.2278 times | Fri 02 January 2026 | 37.65 (-1.83%) | 38.45 | 37.51 - 38.79 | 1.2812 times | Wed 31 December 2025 | 38.35 (0.52%) | 38.10 | 38.07 - 38.50 | 1.1695 times | Tue 30 December 2025 | 38.15 (-1.11%) | 38.45 | 38.11 - 38.68 | 0.5762 times | Mon 29 December 2025 | 38.58 (-0.16%) | 38.58 | 38.29 - 38.74 | 0.5814 times | Fri 26 December 2025 | 38.64 (-0.64%) | 38.81 | 38.41 - 39.02 | 0.5268 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 38.21 and 39.21
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.85 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.71 (-0.33%) | 38.71 | 38.42 - 39.42 | 0.2125 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.9983 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.6835 times | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.4347 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.7675 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.3024 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.1643 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.8207 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.2103 times | Fri 14 November 2025 | 35.52 (6.54%) | 33.92 | 33.34 - 36.33 | 1.4057 times | Fri 07 November 2025 | 33.34 (-5.07%) | 34.73 | 32.46 - 36.28 | 1.5608 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 38.04 and 40.1
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.71 (0.94%) | 38.45 | 37.36 - 39.42 | 0.2772 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9743 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9529 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.089 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.2405 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.3608 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.849 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8712 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1505 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.2345 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.3807 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 38.04 and 40.1
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 38.496666666667 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.71 (0.94%) | 38.45 | 37.36 - 39.42 | 0.024 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.1414 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.9208 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.5184 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.6147 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.3498 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.4308 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.46 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.47 | 38.29 |
| 12 day EMA | 38.37 | 38.31 | 38.21 |
| 20 day EMA | 38.09 | 38.03 | 37.94 |
| 35 day EMA | 37.45 | 37.38 | 37.29 |
| 50 day EMA | 36.66 | 36.58 | 36.49 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.35 | 38.11 |
| 12 day SMA | 38.39 | 38.42 | 38.43 |
| 20 day SMA | 38.46 | 38.4 | 38.31 |
| 35 day SMA | 37.32 | 37.18 | 37.07 |
| 50 day SMA | 36.53 | 36.44 | 36.37 |
| 100 day SMA | 36.15 | 36.08 | 36.02 |
| 150 day SMA | 35 | 34.95 | 34.91 |
| 200 day SMA | 33.55 | 33.5 | 33.46 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
