Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 38.22 and 38.83
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 38.69 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.3 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.64 (-0.64%) | 38.81 | 38.41 - 39.02 | 0.3955 times | Wed 24 December 2025 | 38.89 (-0.36%) | 38.78 | 38.78 - 39.41 | 0.2633 times | Tue 23 December 2025 | 39.03 (0.28%) | 38.66 | 38.49 - 39.13 | 0.4783 times | Mon 22 December 2025 | 38.92 (0.78%) | 38.71 | 38.19 - 39.27 | 0.5858 times | Fri 19 December 2025 | 38.62 (0.42%) | 38.26 | 38.07 - 38.90 | 3.6279 times | Thu 18 December 2025 | 38.46 (0.68%) | 38.60 | 38.25 - 38.96 | 0.581 times | Wed 17 December 2025 | 38.20 (0.03%) | 38.19 | 37.66 - 38.63 | 0.7726 times | Tue 16 December 2025 | 38.19 (-0.96%) | 38.39 | 38.05 - 38.95 | 1.0171 times | Mon 15 December 2025 | 38.56 (0.16%) | 38.37 | 38.05 - 38.87 | 1.0064 times | Fri 12 December 2025 | 38.50 (2.61%) | 37.76 | 37.45 - 38.58 | 1.2721 times | Thu 11 December 2025 | 37.52 (1.08%) | 37.00 | 36.55 - 37.71 | 0.8515 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 37.81 and 39.03
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.3997 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.625 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.1974 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.0704 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.7546 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.1127 times | Fri 14 November 2025 | 35.52 (6.54%) | 33.92 | 33.34 - 36.33 | 1.2924 times | Fri 07 November 2025 | 33.34 (-5.07%) | 34.73 | 32.46 - 36.28 | 1.435 times | Fri 31 October 2025 | 35.12 (0%) | 34.31 | 34.08 - 35.20 | 0.2001 times | Fri 31 October 2025 | 35.12 (-4.54%) | 36.97 | 33.87 - 36.97 | 0.9127 times | Fri 24 October 2025 | 36.79 (5.36%) | 35.09 | 35.09 - 36.99 | 0.8783 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 36.66 and 41.4
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.64 (9.52%) | 34.88 | 34.67 - 39.41 | 0.8079 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8648 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9882 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1258 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2349 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7704 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7906 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0441 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.1203 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.253 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.0754 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 31.65 and 48.33
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 34.873333333333 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.64 (5.75%) | 36.62 | 24.65 - 41.33 | 0.9765 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.7928 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.3073 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.3902 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.1622 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.3709 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.39 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36 |
| 100 day DMA | 35.46 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.75 | 38.68 |
| 12 day EMA | 38.22 | 38.14 | 38 |
| 20 day EMA | 37.62 | 37.51 | 37.37 |
| 35 day EMA | 36.87 | 36.77 | 36.65 |
| 50 day EMA | 36.14 | 36.04 | 35.92 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.78 | 38.65 |
| 12 day SMA | 38.39 | 38.26 | 37.97 |
| 20 day SMA | 37.37 | 37.23 | 37.09 |
| 35 day SMA | 36.31 | 36.18 | 36.04 |
| 50 day SMA | 36 | 35.92 | 35.85 |
| 100 day SMA | 35.46 | 35.39 | 35.32 |
| 150 day SMA | 34.55 | 34.5 | 34.46 |
| 200 day SMA | 33.15 | 33.11 | 33.07 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
