Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 35.51 and 36.9
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 35.863333333333 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 37.25 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (-0.06%) | 35.70 | 35.18 - 36.57 | 1.3217 times | Thu 04 December 2025 | 35.86 (-0.44%) | 36.13 | 35.53 - 36.26 | 1.5071 times | Wed 03 December 2025 | 36.02 (1.41%) | 35.60 | 34.97 - 36.28 | 0.7678 times | Tue 02 December 2025 | 35.52 (-0.36%) | 35.68 | 35.23 - 36.03 | 0.7037 times | Mon 01 December 2025 | 35.65 (1.05%) | 34.88 | 34.67 - 35.80 | 0.9101 times | Fri 28 November 2025 | 35.28 (-1.7%) | 36.08 | 35.22 - 36.50 | 0.552 times | Wed 26 November 2025 | 35.89 (-0.36%) | 35.88 | 35.79 - 36.25 | 1.1831 times | Tue 25 November 2025 | 36.02 (2.36%) | 35.62 | 35.33 - 36.35 | 0.9775 times | Mon 24 November 2025 | 35.19 (1.71%) | 34.65 | 34.41 - 35.35 | 0.9602 times | Fri 21 November 2025 | 34.60 (2.03%) | 33.99 | 33.71 - 35.12 | 1.1169 times | Thu 20 November 2025 | 33.91 (-0.03%) | 34.24 | 33.60 - 34.62 | 0.9795 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.26 and 37.16
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.052 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.7416 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.0936 times | Fri 14 November 2025 | 35.52 (6.54%) | 33.92 | 33.34 - 36.33 | 1.2702 times | Fri 07 November 2025 | 33.34 (-5.07%) | 34.73 | 32.46 - 36.28 | 1.4103 times | Fri 31 October 2025 | 35.12 (0%) | 34.31 | 34.08 - 35.20 | 0.1966 times | Fri 31 October 2025 | 35.12 (-4.54%) | 36.97 | 33.87 - 36.97 | 0.897 times | Fri 24 October 2025 | 36.79 (5.36%) | 35.09 | 35.09 - 36.99 | 0.8632 times | Fri 17 October 2025 | 34.92 (4.24%) | 33.98 | 33.13 - 35.93 | 1.1512 times | Fri 10 October 2025 | 33.50 (-11.56%) | 37.84 | 33.20 - 38.02 | 1.3244 times | Fri 03 October 2025 | 37.88 (1.01%) | 37.62 | 36.62 - 38.63 | 1.2743 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 35.26 and 37.16
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 0.2145 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9206 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.052 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1984 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.3147 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8202 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8417 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1115 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.1926 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.3339 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.1449 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 21.91 and 38.59
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 33.94 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (-1.92%) | 36.62 | 24.65 - 41.33 | 0.9345 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.7995 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.3183 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4018 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.1719 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.374 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cargurus Inc CARG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.18 |
| 50 day DMA | 35.41 |
| 100 day DMA | 34.74 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.73 | 35.66 |
| 12 day EMA | 35.52 | 35.46 | 35.39 |
| 20 day EMA | 35.39 | 35.34 | 35.28 |
| 35 day EMA | 35.48 | 35.46 | 35.44 |
| 50 day EMA | 35.62 | 35.61 | 35.6 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.67 | 35.67 |
| 12 day SMA | 35.31 | 35.24 | 35.16 |
| 20 day SMA | 35.22 | 35.09 | 35 |
| 35 day SMA | 35.18 | 35.16 | 35.14 |
| 50 day SMA | 35.41 | 35.43 | 35.47 |
| 100 day SMA | 34.74 | 34.72 | 34.7 |
| 150 day SMA | 33.88 | 33.83 | 33.78 |
| 200 day SMA | 32.71 | 32.73 | 32.75 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
