ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong intraday Stock price targets for CargurusInc are 29.06 and 31.7

Intraday Target 126.93
Intraday Target 228.55
Intraday Target 329.57
Intraday Target 431.19
Intraday Target 532.21

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Fri 20 February 2026 30.17 (3.32%) 28.48 27.95 - 30.59 1.9917 times
Thu 19 February 2026 29.20 (3.18%) 28.04 28.00 - 29.33 1.7372 times
Wed 18 February 2026 28.30 (2.06%) 27.70 27.56 - 28.34 0.9939 times
Tue 17 February 2026 27.73 (1.43%) 27.36 26.93 - 28.09 1.1235 times
Fri 13 February 2026 27.34 (0%) 26.96 26.77 - 27.53 0.6322 times
Fri 13 February 2026 27.34 (1.41%) 26.96 26.77 - 27.53 0.6322 times
Thu 12 February 2026 26.96 (-2%) 27.60 26.39 - 27.64 0.9423 times
Wed 11 February 2026 27.51 (-2.58%) 28.18 26.67 - 28.18 0.8605 times
Tue 10 February 2026 28.24 (-0.95%) 28.49 28.12 - 29.13 0.5206 times
Mon 09 February 2026 28.51 (-0.35%) 28.50 27.61 - 28.73 0.5658 times
Fri 06 February 2026 28.61 (0.6%) 28.63 27.78 - 28.80 0.8177 times

 Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 28.55 and 32.21

Weekly Target 125.57
Weekly Target 227.87
Weekly Target 329.23
Weekly Target 431.53
Weekly Target 532.89

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Fri 20 February 2026 30.17 (10.35%) 27.36 26.93 - 30.59 2.2118 times
Fri 13 February 2026 27.34 (0%) 26.96 26.77 - 27.53 0.2392 times
Fri 13 February 2026 27.34 (-4.44%) 28.50 26.39 - 29.13 1.3323 times
Fri 06 February 2026 28.61 (-11.7%) 32.21 27.57 - 32.69 1.6802 times
Fri 30 January 2026 32.40 (-4.71%) 34.13 32.20 - 34.63 0.8213 times
Fri 23 January 2026 34.00 (-0.5%) 33.96 33.25 - 35.05 0.6507 times
Fri 16 January 2026 34.17 (-12.02%) 38.71 34.01 - 39.42 1.3213 times
Fri 09 January 2026 38.84 (3.16%) 37.36 37.36 - 39.02 0.8222 times
Fri 02 January 2026 37.65 (-2.56%) 38.58 37.51 - 38.79 0.563 times
Fri 26 December 2025 38.64 (0.05%) 38.71 38.19 - 39.41 0.3581 times
Fri 19 December 2025 38.62 (0.31%) 38.37 37.66 - 38.96 1.4558 times

 weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 25.13 and 31.43

Monthly Target 123.45
Monthly Target 226.81
Monthly Target 329.75
Monthly Target 433.11
Monthly Target 536.05

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Fri 20 February 2026 30.17 (-6.88%) 32.21 26.39 - 32.69 1.1892 times
Fri 30 January 2026 32.40 (-15.51%) 38.45 32.20 - 39.42 0.8305 times
Wed 31 December 2025 38.35 (8.7%) 34.88 34.67 - 39.41 0.916 times
Fri 28 November 2025 35.28 (0.46%) 34.73 32.46 - 36.50 0.8959 times
Fri 31 October 2025 35.12 (-5.67%) 36.88 33.13 - 38.63 1.0238 times
Tue 30 September 2025 37.23 (7.6%) 34.05 33.92 - 38.12 1.1663 times
Fri 29 August 2025 34.60 (5.42%) 32.29 28.80 - 34.94 1.2794 times
Thu 31 July 2025 32.82 (-1.94%) 33.35 32.74 - 35.38 0.7982 times
Mon 30 June 2025 33.47 (6.8%) 31.19 30.64 - 33.84 0.8191 times
Fri 30 May 2025 31.34 (12.09%) 28.26 25.41 - 34.17 1.0817 times
Wed 30 April 2025 27.96 (-4.02%) 29.01 24.65 - 29.64 1.1606 times

 monthly chart CargurusInc

Yearly price and charts CargurusInc

Strong yearly Stock price targets for CargurusInc CARG are 21.77 and 34.8

Yearly Target 118.96
Yearly Target 224.57
Yearly Target 331.993333333333
Yearly Target 437.6
Yearly Target 545.02

Yearly price and volumes Cargurus Inc

Date Closing Open Range Volume
Fri 20 February 2026 30.17 (-21.33%) 38.45 26.39 - 39.42 0.1817 times
Wed 31 December 2025 38.35 (4.95%) 36.62 24.65 - 41.33 1.1156 times
Tue 31 December 2024 36.54 (51.24%) 23.84 21.18 - 38.69 0.9 times
Fri 29 December 2023 24.16 (72.45%) 14.22 14.22 - 24.64 1.4841 times
Fri 30 December 2022 14.01 (-58.35%) 33.72 9.14 - 50.03 1.5782 times
Fri 31 December 2021 33.64 (6.02%) 31.73 22.63 - 39.77 1.3193 times
Thu 31 December 2020 31.73 (0%) 22.64 19.24 - 35.14 0.4211 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cargurus Inc CARG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82

Tomorrow's movement Prediction of Cargurus Inc CARG looks bullish. It has broken an important Moving average of 29.93 with high volumes

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CargurusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.2
20 day DMA 29.81
35 day DMA 32.57
50 day DMA 34.31
100 day DMA 34.84
150 day DMA 34.64
200 day DMA 34.07

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.3127.87
12 day EMA28.9928.7728.69
20 day EMA29.9329.9129.99
35 day EMA31.7831.8732.03
50 day EMA33.8934.0434.24

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5527.9827.53
12 day SMA28.228.0928.12
20 day SMA29.813030.25
35 day SMA32.5732.833.06
50 day SMA34.3134.4534.57
100 day SMA34.8434.9134.99
150 day SMA34.6434.6634.69
200 day SMA34.0734.0634.06

Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top