CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 26.78 and 27.38
Intraday Target 1 | 26.3 |
Intraday Target 2 | 26.65 |
Intraday Target 3 | 26.9 |
Intraday Target 4 | 27.25 |
Intraday Target 5 | 27.5 |
Daily price and volume Cargurus Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.00 (2.9%) | 26.71 | 26.55 - 27.15 | 2.2088 times |
Mon 21 April 2025 | 26.24 (-1.39%) | 26.45 | 25.89 - 26.54 | 1.2611 times |
Thu 17 April 2025 | 26.61 (-0.41%) | 26.73 | 26.46 - 26.97 | 1.9504 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 2.2899 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 2.2899 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 26.45 and 27.71
Weekly Target 1 | 25.42 |
Weekly Target 2 | 26.21 |
Weekly Target 3 | 26.68 |
Weekly Target 4 | 27.47 |
Weekly Target 5 | 27.94 |
Weekly price and volumes for Cargurus Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.00 (1.47%) | 26.45 | 25.89 - 27.15 | 3.4699 times |
Thu 17 April 2025 | 26.61 (-0.41%) | 26.84 | 26.33 - 27.13 | 1.9504 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 2.2899 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 2.2899 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Wed 16 April 2025 | 26.72 (-1.04%) | 27.60 | 26.33 - 27.60 | 4.0191 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 23.33 and 28.32
Monthly Target 1 | 22.11 |
Monthly Target 2 | 24.55 |
Monthly Target 3 | 27.096666666667 |
Monthly Target 4 | 29.54 |
Monthly Target 5 | 32.09 |
Monthly price and volumes Cargurus Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.00 (-7.31%) | 29.01 | 24.65 - 29.64 | 1.3016 times |
Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.4981 times |
Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.3447 times |
Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 1.0212 times |
Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.5563 times |
Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.8411 times |
Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.5831 times |
Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.8975 times |
Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.0962 times |
Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 0.8602 times |
Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 1.0468 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 17.49 and 34.17
Yearly Target 1 | 14.31 |
Yearly Target 2 | 20.66 |
Yearly Target 3 | 30.993333333333 |
Yearly Target 4 | 37.34 |
Yearly Target 5 | 47.67 |
Yearly price and volumes Cargurus Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.00 (-26.11%) | 36.62 | 24.65 - 41.33 | 0.3945 times |
Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8998 times |
Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4541 times |
Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5463 times |
Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2927 times |
Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.4126 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cargurus Inc CARG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
DMA period | DMA value |
5 day DMA | 26.66 |
12 day DMA | 26.69 |
20 day DMA | 26.68 |
35 day DMA | 27.81 |
50 day DMA | 29.02 |
100 day DMA | 33.47 |
150 day DMA | 33.17 |
200 day DMA | 31.63 |
EMA (exponential moving average) of Cargurus Inc CARG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.69 | 26.54 | 26.69 |
12 day EMA | 26.76 | 26.72 | 26.81 |
20 day EMA | 27.13 | 27.14 | 27.23 |
35 day EMA | 28.33 | 28.41 | 28.54 |
50 day EMA | 29.63 | 29.74 | 29.88 |
SMA (simple moving average) of Cargurus Inc CARG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.66 | 26.6 | 26.7 |
12 day SMA | 26.69 | 26.67 | 26.74 |
20 day SMA | 26.68 | 26.64 | 26.65 |
35 day SMA | 27.81 | 27.93 | 28.09 |
50 day SMA | 29.02 | 29.24 | 29.48 |
100 day SMA | 33.47 | 33.58 | 33.7 |
150 day SMA | 33.17 | 33.19 | 33.22 |
200 day SMA | 31.63 | 31.63 | 31.63 |