Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 36.64 and 37.85
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.576666666667 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 38.79 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.44 (-1.32%) | 38.00 | 37.04 - 38.25 | 0.6836 times | Thu 13 August 2026 | 37.94 (2.87%) | 37.00 | 36.99 - 38.20 | 0.9338 times | Wed 12 August 2026 | 36.88 (1.93%) | 36.05 | 35.95 - 36.96 | 0.7079 times | Tue 11 August 2026 | 36.18 (-3.75%) | 36.81 | 36.05 - 37.30 | 1.0233 times | Mon 10 August 2026 | 37.59 (-3.59%) | 38.46 | 36.47 - 38.66 | 0.9855 times | Fri 07 August 2026 | 38.99 (7.17%) | 40.00 | 37.92 - 41.22 | 2.055 times | Thu 06 August 2026 | 36.38 (-0.08%) | 35.74 | 35.33 - 36.49 | 1.1565 times | Wed 05 August 2026 | 36.41 (-1.65%) | 36.69 | 36.21 - 36.91 | 0.8301 times | Tue 04 August 2026 | 37.02 (0.24%) | 36.34 | 36.34 - 37.99 | 0.738 times | Mon 03 August 2026 | 36.93 (1.9%) | 36.55 | 36.55 - 37.51 | 0.8863 times | Fri 31 July 2026 | 36.24 (0.67%) | 35.70 | 35.34 - 36.33 | 0.6127 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.34 and 38.05
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 0.8057 times | Fri 07 August 2026 | 38.99 (7.59%) | 36.55 | 35.33 - 41.22 | 1.0532 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.6947 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.8209 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.1255 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 0.9568 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.9245 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.3402 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.3119 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.9666 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.179 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 36.39 and 42.28
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.44 (3.31%) | 36.55 | 35.33 - 41.22 | 0.4689 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 1.0291 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.322 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4897 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8051 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.077 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4563 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7392 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8153 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7974 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8765 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 24.5 and 39.33
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 35.016666666667 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 49.85 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.44 (-2.37%) | 38.45 | 26.39 - 41.22 | 0.7974 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0311 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8294 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.2782 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4464 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2214 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.3961 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37 |
| 20 day DMA | 36.13 |
| 35 day DMA | 35.52 |
| 50 day DMA | 33.53 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.12 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.28 | 36.95 |
| 12 day EMA | 36.9 | 36.8 | 36.59 |
| 20 day EMA | 36.29 | 36.17 | 35.98 |
| 35 day EMA | 34.88 | 34.73 | 34.54 |
| 50 day EMA | 33.55 | 33.39 | 33.2 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.52 | 37.2 |
| 12 day SMA | 37 | 36.97 | 36.84 |
| 20 day SMA | 36.13 | 36.01 | 35.92 |
| 35 day SMA | 35.52 | 35.33 | 35.14 |
| 50 day SMA | 33.53 | 33.33 | 33.14 |
| 100 day SMA | 33.62 | 33.59 | 33.54 |
| 150 day SMA | 33.12 | 33.13 | 33.13 |
| 200 day SMA | 33.92 | 33.91 | 33.9 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
