CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 38.14 and 39.95
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 39.596666666667 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 41.41 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.20 (-3.33%) | 40.62 | 38.89 - 40.70 | 0.961 times | Thu 30 January 2025 | 40.55 (0.1%) | 40.96 | 40.26 - 41.33 | 0.8345 times | Wed 29 January 2025 | 40.51 (0.15%) | 40.43 | 40.00 - 40.69 | 0.9363 times | Tue 28 January 2025 | 40.45 (3.74%) | 39.02 | 38.77 - 40.70 | 1.612 times | Mon 27 January 2025 | 38.99 (0.15%) | 38.62 | 38.01 - 39.26 | 0.8352 times | Fri 24 January 2025 | 38.93 (-1.02%) | 39.08 | 38.59 - 39.38 | 0.8041 times | Thu 23 January 2025 | 39.33 (2.18%) | 38.20 | 38.17 - 39.62 | 0.8996 times | Wed 22 January 2025 | 38.49 (0%) | 38.45 | 38.11 - 38.68 | 0.936 times | Tue 21 January 2025 | 38.49 (1.85%) | 38.01 | 37.78 - 38.53 | 1.0023 times | Fri 17 January 2025 | 37.79 (0%) | 38.12 | 36.80 - 38.14 | 1.1791 times | Fri 17 January 2025 | 37.79 (0.37%) | 38.12 | 36.80 - 38.14 | 1.1791 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 38.61 and 41.93
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 39.513333333333 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.20 (0.69%) | 38.62 | 38.01 - 41.33 | 1.7431 times | Fri 24 January 2025 | 38.93 (3.02%) | 38.01 | 37.78 - 39.62 | 1.2258 times | Fri 17 January 2025 | 37.79 (0%) | 38.12 | 36.80 - 38.14 | 0.3968 times | Fri 17 January 2025 | 37.79 (5.09%) | 34.89 | 34.40 - 38.14 | 1.8843 times | Mon 13 January 2025 | 35.96 (1.12%) | 34.89 | 34.40 - 35.97 | 0.3026 times | Fri 10 January 2025 | 35.56 (-4.18%) | 36.45 | 35.10 - 37.11 | 0.5159 times | Wed 08 January 2025 | 37.11 (3.6%) | 36.00 | 36.00 - 37.29 | 0.6902 times | Fri 03 January 2025 | 35.82 (-3.27%) | 36.60 | 35.52 - 37.56 | 0.8613 times | Fri 27 December 2024 | 37.03 (2.78%) | 36.06 | 35.66 - 37.07 | 0.6031 times | Fri 20 December 2024 | 36.03 (-4.35%) | 37.70 | 35.56 - 38.69 | 1.7768 times | Fri 13 December 2024 | 37.67 (3.32%) | 38.66 | 37.40 - 38.66 | 1.1191 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 36.8 and 43.73
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 38.31 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 1.1633 times | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.6338 times | Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.9581 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.6642 times | Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 1.0225 times | Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.2487 times | Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 0.9799 times | Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 1.1925 times | Fri 31 May 2024 | 24.21 (7.79%) | 22.60 | 21.99 - 24.98 | 1.1416 times | Tue 30 April 2024 | 22.46 (-2.69%) | 23.04 | 21.18 - 23.73 | 0.9954 times | Thu 28 March 2024 | 23.08 (4.25%) | 22.22 | 22.01 - 24.22 | 1.9669 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.01 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.12 |
| 100 day DMA | 33.85 |
| 150 day DMA | 31.29 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.98 | 39.7 |
| 12 day EMA | 39.06 | 39.03 | 38.75 |
| 20 day EMA | 38.44 | 38.36 | 38.13 |
| 35 day EMA | 37.76 | 37.68 | 37.51 |
| 50 day EMA | 37.23 | 37.15 | 37.01 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.89 | 39.64 |
| 12 day SMA | 39.01 | 38.85 | 38.46 |
| 20 day SMA | 37.99 | 37.88 | 37.64 |
| 35 day SMA | 37.43 | 37.38 | 37.31 |
| 50 day SMA | 37.12 | 37.08 | 37 |
| 100 day SMA | 33.85 | 33.74 | 33.61 |
| 150 day SMA | 31.29 | 31.2 | 31.09 |
| 200 day SMA | 29.45 | 29.36 | 29.27 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
