Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 30.3 and 31.08
| Intraday Target 1 | 30.11 |
| Intraday Target 2 | 30.49 |
| Intraday Target 3 | 30.893333333333 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 31.67 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.86 (-0.32%) | 31.10 | 30.52 - 31.30 | 0.5802 times | Thu 12 March 2026 | 30.96 (-1.37%) | 31.10 | 30.81 - 31.77 | 0.7085 times | Wed 11 March 2026 | 31.39 (-7.27%) | 32.36 | 31.08 - 32.79 | 0.6707 times | Mon 09 March 2026 | 33.85 (0.56%) | 33.37 | 32.43 - 34.07 | 0.8749 times | Fri 06 March 2026 | 33.66 (-1.58%) | 33.93 | 33.40 - 34.03 | 0.726 times | Thu 05 March 2026 | 34.20 (2%) | 34.53 | 33.73 - 34.93 | 1.2425 times | Wed 04 March 2026 | 33.53 (3.33%) | 32.55 | 32.42 - 33.66 | 1.0576 times | Tue 03 March 2026 | 32.45 (3.64%) | 30.76 | 29.90 - 32.68 | 1.2904 times | Mon 02 March 2026 | 31.31 (1.99%) | 29.75 | 29.56 - 31.37 | 1.1815 times | Fri 27 February 2026 | 30.70 (-1%) | 30.64 | 30.35 - 31.12 | 1.6677 times | Thu 26 February 2026 | 31.01 (2.48%) | 30.22 | 30.20 - 31.32 | 1.3668 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 28.92 and 32.47
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.6861 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.3308 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.7351 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.6737 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.181 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.0081 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.2714 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.6215 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.4924 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 0.9999 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.6222 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 30.21 and 35.58
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.86 (0.52%) | 29.75 | 29.56 - 34.93 | 0.5803 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6887 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8307 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9163 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8961 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.024 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1666 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2797 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7983 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8193 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0819 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 22.11 and 35.14
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 32.223333333333 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.86 (-19.53%) | 38.45 | 26.39 - 39.42 | 0.275 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.1004 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8877 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4638 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5566 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.3013 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.4153 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cargurus Inc CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.61
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.02 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.6 |
| 50 day DMA | 32.38 |
| 100 day DMA | 34.26 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 32.09 | 32.66 |
| 12 day EMA | 31.62 | 31.76 | 31.9 |
| 20 day EMA | 31.38 | 31.43 | 31.48 |
| 35 day EMA | 32.12 | 32.19 | 32.26 |
| 50 day EMA | 32.86 | 32.94 | 33.02 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.81 | 33.33 |
| 12 day SMA | 32.02 | 31.86 | 31.6 |
| 20 day SMA | 30.56 | 30.36 | 30.19 |
| 35 day SMA | 30.6 | 30.7 | 30.78 |
| 50 day SMA | 32.38 | 32.53 | 32.68 |
| 100 day SMA | 34.26 | 34.3 | 34.34 |
| 150 day SMA | 34.54 | 34.53 | 34.53 |
| 200 day SMA | 34.08 | 34.08 | 34.08 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
