Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 31.5 and 32.33
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 31.723333333333 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 32.55 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.66 (2.06%) | 31.49 | 31.34 - 32.17 | 0.8549 times | Mon 19 October 2026 | 31.02 (2.44%) | 30.26 | 29.83 - 31.22 | 0.732 times | Fri 16 October 2026 | 30.28 (-0.07%) | 30.34 | 29.73 - 30.92 | 0.6085 times | Thu 15 October 2026 | 30.30 (0.93%) | 30.29 | 29.37 - 31.45 | 1.0801 times | Wed 14 October 2026 | 30.02 (2.39%) | 29.13 | 28.94 - 30.04 | 0.8504 times | Tue 13 October 2026 | 29.32 (3.28%) | 28.01 | 28.01 - 29.41 | 1.0176 times | Mon 12 October 2026 | 28.39 (-1.59%) | 28.81 | 28.37 - 29.17 | 0.7032 times | Fri 09 October 2026 | 28.85 (-1.33%) | 29.43 | 28.44 - 29.82 | 1.0083 times | Thu 08 October 2026 | 29.24 (1.63%) | 28.72 | 28.49 - 29.33 | 1.6955 times | Wed 07 October 2026 | 28.77 (0.14%) | 28.54 | 27.79 - 28.78 | 1.4495 times | Tue 06 October 2026 | 28.73 (-2.11%) | 29.42 | 28.28 - 29.59 | 1.5383 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 30.75 and 33.09
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.22 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.66 (4.56%) | 30.26 | 29.83 - 32.17 | 0.4552 times | Fri 16 October 2026 | 30.28 (4.96%) | 28.81 | 28.01 - 31.45 | 1.2221 times | Fri 09 October 2026 | 28.85 (-3.9%) | 29.83 | 27.79 - 30.04 | 2.0027 times | Fri 02 October 2026 | 30.02 (-4.09%) | 30.85 | 28.64 - 31.84 | 1.2886 times | Fri 25 September 2026 | 31.30 (-5.75%) | 33.48 | 29.78 - 33.70 | 1.3228 times | Fri 18 September 2026 | 33.21 (-3.54%) | 34.94 | 33.15 - 35.43 | 1.0913 times | Fri 11 September 2026 | 34.43 (2.05%) | 33.28 | 32.15 - 34.69 | 0.6884 times | Fri 04 September 2026 | 33.74 (-7.71%) | 36.56 | 32.93 - 36.56 | 0.7761 times | Fri 28 August 2026 | 36.56 (-0.79%) | 36.92 | 35.87 - 37.75 | 0.5494 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.6035 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 0.7954 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 29.73 and 34.11
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.66 (1.6%) | 31.43 | 27.79 - 32.17 | 1.0039 times | Wed 30 September 2026 | 31.16 (-12.62%) | 35.20 | 29.78 - 35.64 | 1.0102 times | Mon 31 August 2026 | 35.66 (-1.6%) | 36.55 | 35.29 - 41.22 | 0.7496 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 0.9405 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2081 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.3614 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7358 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 0.9842 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.3309 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.6755 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7451 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 21.61 and 36.44
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 33.09 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.66 (-17.44%) | 38.45 | 26.39 - 41.22 | 1.0055 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 0.9965 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8016 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.2353 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.3979 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.1805 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.3828 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.08 |
| 35 day DMA | 31.68 |
| 50 day DMA | 33.17 |
| 100 day DMA | 33.02 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.26 | 29.88 |
| 12 day EMA | 30.33 | 30.09 | 29.92 |
| 20 day EMA | 30.66 | 30.55 | 30.5 |
| 35 day EMA | 31.78 | 31.79 | 31.84 |
| 50 day EMA | 33.26 | 33.33 | 33.42 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.19 | 29.66 |
| 12 day SMA | 29.66 | 29.52 | 29.42 |
| 20 day SMA | 30.08 | 30.1 | 30.21 |
| 35 day SMA | 31.68 | 31.79 | 31.95 |
| 50 day SMA | 33.17 | 33.29 | 33.45 |
| 100 day SMA | 33.02 | 33.01 | 32.98 |
| 150 day SMA | 33.38 | 33.38 | 33.38 |
| 200 day SMA | 33.15 | 33.18 | 33.22 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
