Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 34.73 and 36.11
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 35.046666666667 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.43 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.14 (3.08%) | 34.31 | 34.31 - 35.69 | 1.0043 times | Tue 30 June 2026 | 34.09 (0.26%) | 33.83 | 33.29 - 34.18 | 0.6651 times | Mon 29 June 2026 | 34.00 (2.94%) | 33.03 | 32.90 - 34.32 | 0.9239 times | Fri 26 June 2026 | 33.03 (6.45%) | 31.14 | 30.86 - 33.42 | 1.9448 times | Thu 25 June 2026 | 31.03 (-0.54%) | 30.94 | 30.74 - 31.74 | 0.5755 times | Wed 24 June 2026 | 31.20 (2.5%) | 30.47 | 30.40 - 31.51 | 0.679 times | Tue 23 June 2026 | 30.44 (1.2%) | 30.40 | 30.20 - 31.03 | 0.7385 times | Mon 22 June 2026 | 30.08 (0.2%) | 29.75 | 29.38 - 30.79 | 0.8704 times | Thu 18 June 2026 | 30.02 (2.25%) | 29.43 | 28.85 - 30.58 | 1.6447 times | Wed 17 June 2026 | 29.36 (-1.41%) | 29.44 | 29.08 - 29.94 | 0.9538 times | Tue 16 June 2026 | 29.78 (6.59%) | 28.03 | 27.99 - 30.62 | 1.3749 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.02 and 36.81
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.14 (6.39%) | 33.03 | 32.90 - 35.69 | 0.5963 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.1056 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.0822 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.7974 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 0.9727 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.2737 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.2233 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.0539 times | Fri 08 May 2026 | 34.75 (-6.18%) | 36.97 | 33.75 - 38.25 | 1.0788 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 0.8161 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.5205 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 34.73 and 36.11
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 35.046666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.14 (3.08%) | 34.31 | 34.31 - 35.69 | 0.0747 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3991 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5765 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8521 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1398 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5412 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7823 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8629 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8439 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9276 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0986 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 24.25 and 37.28
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 33.65 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.14 (-8.37%) | 38.45 | 26.39 - 39.42 | 0.6748 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0515 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8458 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.3034 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.475 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2456 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.4039 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 31.34 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.56 |
| 50 day DMA | 31.76 |
| 100 day DMA | 32.02 |
| 150 day DMA | 33.42 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 32.86 | 32.24 |
| 12 day EMA | 31.92 | 31.33 | 30.83 |
| 20 day EMA | 31.14 | 30.72 | 30.37 |
| 35 day EMA | 31.54 | 31.33 | 31.17 |
| 50 day EMA | 32.32 | 32.21 | 32.13 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 32.67 | 31.94 |
| 12 day SMA | 31.34 | 30.68 | 30.14 |
| 20 day SMA | 29.84 | 29.52 | 29.3 |
| 35 day SMA | 29.56 | 29.49 | 29.5 |
| 50 day SMA | 31.76 | 31.8 | 31.86 |
| 100 day SMA | 32.02 | 31.97 | 31.95 |
| 150 day SMA | 33.42 | 33.41 | 33.42 |
| 200 day SMA | 34 | 34.01 | 34.01 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
