ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CARG Historical charts - CarGurus, Inc.

Historical charts for Stock CARG - Share CarGurus, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 31.63
  • 12Day Average: 31.4
  • 20Day Average: 30.48
  • 50Day Average: 32.35
  • 100Day Average: 33.35
  • 150Day Average: 33.24

CARG Indicators & signals

Indicator MACD (12,26,9)

31.39, 31.34, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 29.03, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 32.18 31.89 to 32.99 -0.98% 1.24 times
29 Thu Oct 2026 32.50 30.69 to 32.75 3.77% 1.05 times
28 Wed Oct 2026 31.32 30.71 to 31.36 1.16% 0.85 times
27 Tue Oct 2026 30.96 30.50 to 31.32 -0.67% 0.87 times
26 Mon Oct 2026 31.17 30.58 to 31.77 -1.11% 1.06 times
23 Fri Oct 2026 31.52 31.43 to 32.51 -3.7% 0.82 times
22 Thu Oct 2026 32.73 31.22 to 32.80 4.94% 1 times
21 Wed Oct 2026 31.19 30.86 to 31.63 -1.48% 1.08 times
20 Tue Oct 2026 31.66 31.34 to 32.17 2.06% 1.27 times
19 Mon Oct 2026 31.02 29.83 to 31.22 2.44% 1.09 times
16 Fri Oct 2026 30.28 29.73 to 30.92 -0.07% 0.91 times
15 Thu Oct 2026 30.30 29.37 to 31.45 0.93% 1.61 times

Technical analysis forecast of CARG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARG CARG at this time. Stock is rising and might rise more.

It appears as if CARG CARG gave a large move recently.

Stock of CARG (CARG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 31.25. However, stock will show a bullish move above 32.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CARG Historical charts - Share CarGurus, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CARG Historical charts - Share CarGurus, Inc.

 

Back to top