ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CARG Historical charts - CarGurus, Inc.

Historical charts for Stock CARG - Share CarGurus, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 33.33
  • 12Day Average: 31.6
  • 20Day Average: 30.19
  • 50Day Average: 32.68
  • 100Day Average: 34.34
  • 150Day Average: 34.53

CARG Indicators & signals

Indicator MACD (12,26,9)

31.9, 31.45, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

1.33, 24.18, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 31.39 31.08 to 32.79 -7.27% 0.55 times
09 Mon Mar 2026 33.85 32.43 to 34.07 0.56% 0.72 times
06 Fri Mar 2026 33.66 33.40 to 34.03 -1.58% 0.6 times
05 Thu Mar 2026 34.20 33.73 to 34.93 2% 1.03 times
04 Wed Mar 2026 33.53 32.42 to 33.66 3.33% 0.87 times
03 Tue Mar 2026 32.45 29.90 to 32.68 3.64% 1.07 times
02 Mon Mar 2026 31.31 29.56 to 31.37 1.99% 0.98 times
27 Fri Feb 2026 30.70 30.35 to 31.12 -1% 1.38 times
26 Thu Feb 2026 31.01 30.20 to 31.32 2.48% 1.13 times
25 Wed Feb 2026 30.26 28.85 to 30.28 4.42% 1.02 times
24 Tue Feb 2026 28.98 27.57 to 29.26 4.02% 1.2 times
23 Mon Feb 2026 27.86 27.69 to 30.53 -7.66% 1.2 times

Technical analysis forecast for CARG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARG CARG at this time. Stock is falling and might fall more.

It appears as if CARG CARG gave a large move recently.

Stock of CARG (CARG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CARG is bearish for shortterm, and stock might move down till 29.1 or till 26.2. Use a stoploss of 31.44 and if the stock hits stoploss, then it can shoot up till 33.81

Tomorrow's movement Prediction of CARG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CARG Historical charts - Share CarGurus, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CARG Historical charts - Share CarGurus, Inc.

 

Back to top