USA Stock CARG Historical charts - CarGurus, Inc.

Historical charts for Stock CARG - Share CarGurus, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 26.61
  • 12Day Average: 24.72
  • 20Day Average: 25.04
  • 50Day Average: 25.31
  • 100Day Average: 24.22
  • 150Day Average: 23.86

CARG Indicators & signals

Indicator MACD (12,26,9)

25.6, 25.22, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

30.16, 35.04, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Aug 2024 27.68 27.67 to 28.67 -2.6% 0.8 times
13 Tue Aug 2024 28.42 26.92 to 28.47 2.97% 1.1 times
12 Mon Aug 2024 27.60 26.77 to 27.78 2.45% 1.15 times
09 Fri Aug 2024 26.94 24.78 to 27.00 20.27% 1.81 times
08 Thu Aug 2024 22.40 21.65 to 22.62 1.31% 1.29 times
07 Wed Aug 2024 22.11 21.98 to 22.84 -0.45% 0.81 times
06 Tue Aug 2024 22.21 22.14 to 22.72 -0.4% 0.75 times
05 Mon Aug 2024 22.30 21.72 to 22.68 -4.41% 0.81 times
02 Fri Aug 2024 23.33 22.88 to 23.63 -3.2% 0.7 times
01 Thu Aug 2024 24.10 23.88 to 25.29 -2.9% 0.75 times
31 Wed Jul 2024 24.82 24.44 to 25.15 0.49% 0.83 times
30 Tue Jul 2024 24.70 24.60 to 25.51 -1.67% 0.58 times

Technical analysis forecast of CARG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARG CARG at this time. Stock is rising and might rise more.

It appears as if CARG CARG gave a large move recently.

Stock of CARG (CARG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARG stays above 27.1, but if it comes below 27.1, then a intra day sell could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.3 as target. However if you take a buy trade in CARG, then use 27.1 as stoploss and 29.3 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CARG Historical charts - Share CarGurus, Inc.

Videos related to: USA Stock CARG Historical charts - Share CarGurus, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CARG Historical charts - Share CarGurus, Inc.

 

Back to top