Munafa Stock Market Course + Intraday & FNO calls 
FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 144.48 and 144.48
| Intraday Target 1 | 144.48 |
| Intraday Target 2 | 144.48 |
| Intraday Target 3 | 144.48 |
| Intraday Target 4 | 144.48 |
| Intraday Target 5 | 144.48 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 144.48 (2.15%) | 144.48 | 144.48 - 144.48 | 0.7692 times | Thu 14 May 2026 | 141.44 (1.84%) | 140.88 | 140.88 - 141.44 | 2.3077 times | Wed 13 May 2026 | 138.89 (-5.77%) | 138.89 | 138.89 - 138.89 | 0.3846 times | Fri 08 May 2026 | 147.40 (-0.54%) | 146.00 | 146.00 - 149.50 | 2.5 times | Wed 06 May 2026 | 148.20 (4.26%) | 148.20 | 148.20 - 148.20 | 0.1923 times | Tue 05 May 2026 | 142.14 (7.29%) | 142.14 | 142.14 - 142.14 | 0.9615 times | Tue 28 April 2026 | 132.48 (-2.79%) | 132.48 | 132.48 - 132.48 | 0.3846 times | Mon 27 April 2026 | 136.28 (-3.35%) | 138.09 | 136.28 - 138.09 | 1.3462 times | Fri 24 April 2026 | 141.00 (4.06%) | 141.00 | 141.00 - 141.00 | 0.3846 times | Thu 23 April 2026 | 135.50 (5.19%) | 135.50 | 135.50 - 135.50 | 0.7692 times | Mon 20 April 2026 | 128.81 (-5.08%) | 128.81 | 128.81 - 128.81 | 0.9615 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 144.48 and 144.48
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 144.48 |
| Weekly Target 3 | 144.48 |
| Weekly Target 4 | 144.48 |
| Weekly Target 5 | 144.48 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 144.48 (2.15%) | 144.48 | 144.48 - 144.48 | 0.2528 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.885 times | Fri 08 May 2026 | 147.40 (11.26%) | 142.14 | 142.14 - 149.50 | 1.201 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.5689 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.6953 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.2756 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.3161 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 1.8331 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.201 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 0.7712 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.2528 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 141.69 and 152.3
| Monthly Target 1 | 133.68 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 144.29 |
| Monthly Target 4 | 149.69 |
| Monthly Target 5 | 154.9 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 144.48 (9.06%) | 142.14 | 138.89 - 149.50 | 0.7018 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.2329 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.3695 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8915 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.569 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8536 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5311 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7398 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.7451 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.3657 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.2572 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 97.52 and 157.25
| Yearly Target 1 | 81.86 |
| Yearly Target 2 | 113.17 |
| Yearly Target 3 | 141.59 |
| Yearly Target 4 | 172.9 |
| Yearly Target 5 | 201.32 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 144.48 (-13.5%) | 165.93 | 110.28 - 170.01 | 0.0803 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.3649 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.2712 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.2451 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.5512 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 4.3383 times | Thu 31 December 2020 | 85.50 (0%) | 81.74 | 75.30 - 90.00 | 0.149 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.72
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 114, while middle bands are at 124 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FormulaSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.75 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 144.08 |
| 12 day DMA | 139.36 |
| 20 day DMA | 133.04 |
| 35 day DMA | 128.24 |
| 50 day DMA | 138.73 |
| 100 day DMA | 136.82 |
| 150 day DMA | 124.04 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.51 | 141.53 | 141.58 |
| 12 day EMA | 139.09 | 138.11 | 137.5 |
| 20 day EMA | 136.64 | 135.82 | 135.23 |
| 35 day EMA | 138.52 | 138.17 | 137.98 |
| 50 day EMA | 140.61 | 140.45 | 140.41 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.08 | 143.61 | 141.82 |
| 12 day SMA | 139.36 | 138.4 | 137.32 |
| 20 day SMA | 133.04 | 131.46 | 130.63 |
| 35 day SMA | 128.24 | 127.5 | 127.28 |
| 50 day SMA | 138.73 | 139.04 | 139.2 |
| 100 day SMA | 136.82 | 136.65 | 136.47 |
| 150 day SMA | 124.04 | 123.72 | 123.42 |
| 200 day SMA | 115.57 | 115.26 | 114.96 |
Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
