ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 115.25 and 119.75

Intraday Target 1114.5
Intraday Target 2116
Intraday Target 3119
Intraday Target 4120.5
Intraday Target 5123.5

Daily price and volume Formula Systems

Date Closing Open Range Volume
Wed 10 June 2026 117.50 (-3.29%) 118.13 117.50 - 122.00 2.375 times
Tue 09 June 2026 121.50 (-6.18%) 124.90 120.02 - 124.90 0.875 times
Mon 08 June 2026 129.50 (2.78%) 129.50 129.50 - 129.50 0.25 times
Fri 05 June 2026 126.00 (-8.86%) 126.00 126.00 - 126.00 0.5 times
Wed 03 June 2026 138.25 (3.95%) 138.25 138.25 - 138.25 0.25 times
Mon 01 June 2026 133.00 (0.35%) 133.00 133.00 - 133.00 0.75 times
Thu 28 May 2026 132.54 (3.14%) 131.00 131.00 - 132.55 1.375 times
Wed 27 May 2026 128.50 (-3.32%) 134.56 128.50 - 134.56 0.875 times
Tue 26 May 2026 132.91 (-4.42%) 132.91 132.91 - 132.91 1 times
Fri 22 May 2026 139.05 (-3.76%) 133.37 133.37 - 139.05 1.75 times
Mon 18 May 2026 144.48 (2.15%) 144.48 144.48 - 144.48 0.5 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 111.5 and 123.5

Weekly Target 1109.5
Weekly Target 2113.5
Weekly Target 3121.5
Weekly Target 4125.5
Weekly Target 5133.5

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Wed 10 June 2026 117.50 (-6.75%) 129.50 117.50 - 129.50 1.573 times
Fri 05 June 2026 126.00 (-4.93%) 133.00 126.00 - 138.25 0.6742 times
Thu 28 May 2026 132.54 (-4.68%) 132.91 128.50 - 134.56 1.4607 times
Fri 22 May 2026 139.05 (-1.69%) 144.48 133.37 - 144.48 1.0112 times
Thu 14 May 2026 141.44 (-4.04%) 138.89 138.89 - 141.44 0.7865 times
Fri 08 May 2026 147.40 (11.26%) 142.14 142.14 - 149.50 1.0674 times
Tue 28 April 2026 132.48 (-6.04%) 138.09 132.48 - 138.09 0.5056 times
Fri 24 April 2026 141.00 (3.91%) 128.81 128.81 - 141.00 0.618 times
Fri 17 April 2026 135.70 (11.86%) 117.46 117.46 - 135.70 2.0225 times
Fri 10 April 2026 121.31 (-2.82%) 124.45 121.31 - 124.45 0.2809 times
Wed 01 April 2026 124.83 (-0.1%) 112.45 110.28 - 124.83 1.6292 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 107.13 and 127.88

Monthly Target 1103.67
Monthly Target 2110.58
Monthly Target 3124.41666666667
Monthly Target 4131.33
Monthly Target 5145.17

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Wed 10 June 2026 117.50 (-11.35%) 133.00 117.50 - 138.25 0.7474 times
Thu 28 May 2026 132.54 (0.05%) 142.14 128.50 - 149.50 1.4387 times
Tue 28 April 2026 132.48 (20.13%) 124.83 117.46 - 141.00 1.2145 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.349 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8782 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5605 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.8408 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.5232 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.7287 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.719 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.3453 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 84.03 and 143.76

Yearly Target 172.87
Yearly Target 295.18
Yearly Target 3132.59666666667
Yearly Target 4154.91
Yearly Target 5192.33

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Wed 10 June 2026 117.50 (-29.65%) 165.93 110.28 - 170.01 0.1055 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.3635 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.2702 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.2442 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.5455 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 4.3225 times
Thu 31 December 2020 85.50 (0%) 81.74 75.30 - 90.00 0.1485 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Formula Systems FORTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.88

Munafa value: 5 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.

FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FormulaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.6 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 126.55
12 day DMA 132.06
20 day DMA 135.33
35 day DMA 130.59
50 day DMA 130.05
100 day DMA 137.94
150 day DMA 126.31
200 day DMA 117.87

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53128.04131.31
12 day EMA129.61131.81133.68
20 day EMA131.48132.95134.15
35 day EMA133.09134.01134.75
50 day EMA132.69133.31133.79

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.55129.65131.86
12 day SMA132.06133.84136
20 day SMA135.33135.89136.6
35 day SMA130.59130.97131.09
50 day SMA130.05130.96131.93
100 day SMA137.94137.89137.86
150 day SMA126.31126.17126.02
200 day SMA117.87117.68117.48

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top