Munafa Stock Market Course + Intraday & FNO calls 
FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 163.27 and 163.27
| Intraday Target 1 | 163.27 |
| Intraday Target 2 | 163.27 |
| Intraday Target 3 | 163.27 |
| Intraday Target 4 | 163.27 |
| Intraday Target 5 | 163.27 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.8889 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.6667 times | Fri 09 January 2026 | 170.00 (2.45%) | 169.96 | 169.96 - 170.00 | 1.1111 times | Wed 07 January 2026 | 165.93 (-0.65%) | 165.93 | 165.93 - 165.93 | 0.6667 times | Mon 29 December 2025 | 167.02 (-12.35%) | 167.02 | 167.02 - 167.02 | 1.3333 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.2222 times | Fri 19 December 2025 | 178.10 (-3.29%) | 180.00 | 178.10 - 180.00 | 0.8889 times | Thu 18 December 2025 | 184.16 (5.42%) | 170.00 | 170.00 - 184.16 | 2.2222 times | Wed 10 December 2025 | 174.69 (3.43%) | 171.60 | 171.60 - 175.00 | 1.7778 times | Wed 03 December 2025 | 168.90 (5.56%) | 168.90 | 168.90 - 168.90 | 0.2222 times | Mon 01 December 2025 | 160.00 (6.84%) | 160.00 | 160.00 - 160.00 | 3.3333 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 163.27 and 163.27
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 163.27 |
| Weekly Target 3 | 163.27 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 163.27 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.4444 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.3333 times | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.5556 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.1111 times | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 2.4444 times | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.7778 times | Fri 21 November 2025 | 149.75 (-5.52%) | 169.03 | 149.75 - 169.03 | 1.3333 times | Wed 12 November 2025 | 158.50 (7.64%) | 148.65 | 148.00 - 158.50 | 1.5556 times | Tue 04 November 2025 | 147.25 (5.18%) | 147.37 | 147.25 - 147.37 | 0.2222 times | Fri 31 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.2222 times | Fri 31 October 2025 | 140.00 (-1.23%) | 148.00 | 137.45 - 148.00 | 1.1111 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 159.9 and 166.64
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 161.02 |
| Monthly Target 3 | 165.51666666667 |
| Monthly Target 4 | 167.76 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 163.27 (-2.25%) | 165.93 | 163.27 - 170.01 | 0.2119 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.6358 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.3956 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.5793 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.2999 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.0173 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.6814 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.8195 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.7884 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 2.5708 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 2.2324 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 159.9 and 166.64
| Yearly Target 1 | 158.78 |
| Yearly Target 2 | 161.02 |
| Yearly Target 3 | 165.51666666667 |
| Yearly Target 4 | 167.76 |
| Yearly Target 5 | 172.26 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 163.27 (-2.25%) | 165.93 | 163.27 - 170.01 | 0.0047 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.3628 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.2692 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.2468 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.5664 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 4.4025 times | Thu 31 December 2020 | 85.50 (0%) | 81.74 | 75.30 - 90.00 | 0.1475 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.01
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 15 points
Upper Bollinger band is at 191 and lower is at 132, while middle bands are at 146 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FormulaSystems in short term but the sell signal is initial and weak.
FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.87 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 167.25 |
| 12 day DMA | 170.2 |
| 20 day DMA | 160.88 |
| 35 day DMA | 151.77 |
| 50 day DMA | 146.11 |
| 100 day DMA | 124.88 |
| 150 day DMA | 114.28 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.36 | 170.91 | 171.36 |
| 12 day EMA | 167.2 | 167.92 | 167.54 |
| 20 day EMA | 162.49 | 162.41 | 161.61 |
| 35 day EMA | 154.4 | 153.88 | 152.93 |
| 50 day EMA | 145.63 | 144.91 | 143.89 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.25 | 172.7 | 174.32 |
| 12 day SMA | 170.2 | 170.01 | 169.06 |
| 20 day SMA | 160.88 | 160.11 | 158.7 |
| 35 day SMA | 151.77 | 151.01 | 150.41 |
| 50 day SMA | 146.11 | 145.36 | 144.22 |
| 100 day SMA | 124.88 | 124.21 | 123.47 |
| 150 day SMA | 114.28 | 113.74 | 113.16 |
| 200 day SMA | 105.25 | 104.82 | 104.37 |
Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
