ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 107.38 and 112.38

Intraday Target 1103.25
Intraday Target 2106.5
Intraday Target 3108.25
Intraday Target 4111.5
Intraday Target 5113.25

Daily price and volume Formula Systems

Date Closing Open Range Volume
Mon 20 July 2026 109.75 (1.62%) 105.00 105.00 - 110.00 4.1907 times
Thu 16 July 2026 108.00 (1.12%) 106.81 106.81 - 108.00 0.6286 times
Wed 15 July 2026 106.80 (-3.81%) 106.80 106.80 - 106.80 0.4191 times
Wed 08 July 2026 111.03 (-1.74%) 110.72 110.72 - 111.03 0.7805 times
Tue 07 July 2026 113.00 (4.12%) 113.00 113.00 - 113.00 1.362 times
Mon 06 July 2026 108.53 (1.43%) 108.53 108.53 - 108.53 0.3143 times
Wed 01 July 2026 107.00 (4.89%) 107.00 105.00 - 107.00 0.7334 times
Tue 30 June 2026 102.01 (-0.86%) 103.70 102.01 - 103.70 0.5238 times
Mon 29 June 2026 102.90 (-3.38%) 102.79 102.79 - 103.00 0.5238 times
Tue 23 June 2026 106.50 (-1.83%) 106.50 106.50 - 106.50 0.5238 times
Mon 22 June 2026 108.49 (-3.91%) 108.95 108.49 - 108.95 0.8381 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 107.38 and 112.38

Weekly Target 1103.25
Weekly Target 2106.5
Weekly Target 3108.25
Weekly Target 4111.5
Weekly Target 5113.25

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Mon 20 July 2026 109.75 (1.62%) 105.00 105.00 - 110.00 1.9565 times
Thu 16 July 2026 108.00 (-2.73%) 106.80 106.80 - 108.00 0.4891 times
Wed 08 July 2026 111.03 (3.77%) 108.53 108.53 - 113.00 1.147 times
Wed 01 July 2026 107.00 (0.47%) 102.79 102.01 - 107.00 0.8315 times
Tue 23 June 2026 106.50 (-5.67%) 108.95 106.50 - 108.95 0.6359 times
Thu 18 June 2026 112.90 (-3.91%) 117.65 112.70 - 119.98 0.8315 times
Wed 10 June 2026 117.50 (-6.75%) 129.50 117.50 - 129.50 1.3695 times
Fri 05 June 2026 126.00 (-4.93%) 133.00 126.00 - 138.25 0.5869 times
Thu 28 May 2026 132.54 (-4.68%) 132.91 128.50 - 134.56 1.2717 times
Fri 22 May 2026 139.05 (-1.69%) 144.48 133.37 - 144.48 0.8804 times
Thu 14 May 2026 141.44 (-4.04%) 138.89 138.89 - 141.44 0.6848 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 107.38 and 115.38

Monthly Target 1101.25
Monthly Target 2105.5
Monthly Target 3109.25
Monthly Target 4113.5
Monthly Target 5117.25

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Mon 20 July 2026 109.75 (7.59%) 107.00 105.00 - 113.00 1.4273 times
Tue 30 June 2026 102.01 (-23.03%) 133.00 102.01 - 138.25 1.4193 times
Thu 28 May 2026 132.54 (0.05%) 142.14 128.50 - 149.50 1.3661 times
Tue 28 April 2026 132.48 (20.13%) 124.83 117.46 - 141.00 1.1532 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.2809 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8339 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5322 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7984 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4968 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.6919 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.6322 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 71.88 and 139.88

Yearly Target 159.26
Yearly Target 284.5
Yearly Target 3127.25666666667
Yearly Target 4152.5
Yearly Target 5195.26

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Mon 20 July 2026 109.75 (-34.29%) 165.93 102.01 - 170.01 0.1431 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.3615 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.2688 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.2429 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.5371 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 4.2989 times
Thu 31 December 2020 85.50 (0%) 81.74 75.30 - 90.00 0.1476 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Formula Systems FORTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.6

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 10 points

Upper Bollinger band is at 136 and lower is at 96, while middle bands are at 106 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FormulaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.88 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 109.72
12 day DMA 108.08
20 day DMA 115.09
35 day DMA 124.9
50 day DMA 124.75
100 day DMA 134.96
150 day DMA 128.29
200 day DMA 119.4

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA108.96108.57108.85
12 day EMA110.91111.12111.69
20 day EMA114.47114.97115.7
35 day EMA118.19118.69119.32
50 day EMA123.07123.61124.25

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.72109.47109.27
12 day SMA108.08108.86109.85
20 day SMA115.09116.23117.25
35 day SMA124.9125.64126.35
50 day SMA124.75125.07125.43
100 day SMA134.96135.31135.63
150 day SMA128.29128.14128
200 day SMA119.4119.29119.16

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top