ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 108.39 and 110.12

Intraday Target 1106.94
Intraday Target 2108.1
Intraday Target 3108.67333333333
Intraday Target 4109.83
Intraday Target 5110.4

Daily price and volume Formula Systems

Date Closing Open Range Volume
Thu 13 August 2026 109.25 (4.05%) 107.52 107.52 - 109.25 2.5 times
Wed 12 August 2026 105.00 (0.7%) 105.00 105.00 - 105.00 1.1364 times
Tue 11 August 2026 104.27 (-2.91%) 104.27 104.27 - 104.27 0.9091 times
Mon 10 August 2026 107.40 (-1.24%) 107.40 107.40 - 107.40 0.4545 times
Fri 07 August 2026 108.75 (0%) 108.75 108.75 - 108.75 0.4545 times
Tue 04 August 2026 108.75 (4.07%) 109.60 108.75 - 109.60 1.1364 times
Mon 03 August 2026 104.50 (-3.26%) 104.50 104.50 - 104.50 0.4545 times
Fri 31 July 2026 108.02 (1.77%) 106.45 106.45 - 108.02 0.4545 times
Thu 30 July 2026 106.14 (-1.81%) 106.14 106.14 - 106.14 1.1364 times
Wed 29 July 2026 108.10 (-5.17%) 108.11 108.10 - 108.11 1.3636 times
Tue 28 July 2026 113.99 (-0.01%) 113.99 113.99 - 113.99 0.2273 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 106.76 and 111.74

Weekly Target 1102.61
Weekly Target 2105.93
Weekly Target 3107.59
Weekly Target 4110.91
Weekly Target 5112.57

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Thu 13 August 2026 109.25 (0.46%) 107.40 104.27 - 109.25 1.0975 times
Fri 07 August 2026 108.75 (0.68%) 104.50 104.50 - 109.60 0.449 times
Fri 31 July 2026 108.02 (-5.25%) 113.99 106.14 - 113.99 0.6984 times
Fri 24 July 2026 114.00 (5.56%) 105.00 105.00 - 119.68 2.3447 times
Thu 16 July 2026 108.00 (-2.73%) 106.80 106.80 - 108.00 0.4989 times
Wed 08 July 2026 111.03 (3.77%) 108.53 108.53 - 113.00 1.1699 times
Wed 01 July 2026 107.00 (0.47%) 102.79 102.01 - 107.00 0.8481 times
Tue 23 June 2026 106.50 (-5.67%) 108.95 106.50 - 108.95 0.6485 times
Thu 18 June 2026 112.90 (-3.91%) 117.65 112.70 - 119.98 0.8481 times
Wed 10 June 2026 117.50 (-6.75%) 129.50 117.50 - 129.50 1.3969 times
Fri 05 June 2026 126.00 (-4.93%) 133.00 126.00 - 138.25 0.5987 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 106.76 and 112.09

Monthly Target 1102.38
Monthly Target 2105.81
Monthly Target 3107.70666666667
Monthly Target 4111.14
Monthly Target 5113.04

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Thu 13 August 2026 109.25 (1.14%) 104.50 104.27 - 109.60 0.5376 times
Fri 31 July 2026 108.02 (5.89%) 107.00 105.00 - 119.68 1.7593 times
Tue 30 June 2026 102.01 (-23.03%) 133.00 102.01 - 138.25 1.3873 times
Thu 28 May 2026 132.54 (0.05%) 142.14 128.50 - 149.50 1.3353 times
Tue 28 April 2026 132.48 (20.13%) 124.83 117.46 - 141.00 1.1272 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.2521 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8151 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5202 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7804 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4856 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.6763 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 71.63 and 139.63

Yearly Target 159.09
Yearly Target 284.17
Yearly Target 3127.09
Yearly Target 4152.17
Yearly Target 5195.09

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Thu 13 August 2026 109.25 (-34.59%) 165.93 102.01 - 170.01 0.1592 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.3607 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.2681 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.2423 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.5335 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 4.2888 times
Thu 31 December 2020 85.50 (0%) 81.74 75.30 - 90.00 0.1473 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Formula Systems FORTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Formula Systems FORTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FormulaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.37 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 106.93
12 day DMA 108.18
20 day DMA 108.43
35 day DMA 113.35
50 day DMA 120.89
100 day DMA 131.03
150 day DMA 129.54
200 day DMA 120.57

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.16106.11106.66
12 day EMA107.79107.52107.98
20 day EMA109.47109.49109.96
35 day EMA114.59114.9115.48
50 day EMA119.76120.19120.81

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.93106.83106.73
12 day SMA108.18107.93108.33
20 day SMA108.43108.06107.96
35 day SMA113.35114.02115
50 day SMA120.89121.27121.71
100 day SMA131.03131.36131.73
150 day SMA129.54129.47129.42
200 day SMA120.57120.51120.45

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top