USA Formula Systems (1985) Ltd. FORTY All indicator, Formula Systems (1985) Ltd. FORTY indicators All technical analysis, Formula Systems (1985) Ltd. FORTY indicators All free charts, Formula Systems (1985) Ltd. FORTY indicators All historical values USA

Stock FORTY - Share Formula Systems (1985) Ltd. trades in USA under Technology Deals in EDP Services

Daily Support: 168.9
Daily Resistance: 168.9
5 Day DMA Moving Average is 159.64
20 Day DMA Moving Average is 146.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	5.56%	168.90	168.90	168.90	168.90	0.16 times
Mon 01 Dec 2025	6.84%	160.00	160.00	160.00	160.00	2.42 times
Fri 21 Nov 2025	-7.02%	149.75	149.75	149.75	149.75	0.65 times
Tue 18 Nov 2025	1.61%	169.03	161.05	169.03	161.05	1.29 times
Wed 12 Nov 2025	7.09%	156.01	158.50	158.50	155.38	1.45 times
Mon 10 Nov 2025	0.51%	148.65	148.00	148.65	148.00	0.81 times
Tue 04 Nov 2025	5.18%	147.37	147.25	147.37	147.25	0.32 times
Fri 31 Oct 2025	0%	140.00	140.00	140.00	140.00	0.32 times
Fri 31 Oct 2025	1.86%	140.00	140.00	140.00	140.00	0.32 times
Thu 30 Oct 2025	-3.8%	144.55	137.45	144.55	137.45	0.48 times

Volume is calculated using 10 day average volume

USA Formula Systems (1985) Ltd. FORTY All indicator, Formula Systems (1985) Ltd. FORTY indicators All technical analysis, Formula Systems (1985) Ltd. FORTY indicators All free charts, Formula Systems (1985) Ltd. FORTY indicators All historical values USA

Below are charts of USA Formula Systems (1985) Ltd. FORTY All indicator, Formula Systems (1985) Ltd. FORTY indicators All technical analysis, Formula Systems (1985) Ltd. FORTY indicators All free charts, Formula Systems (1985) Ltd. FORTY indicators All historical values USA

Formula Systems (1985) Ltd. FORTY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Formula Systems (1985) Ltd. FORTY ADX is: 38, 64, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Formula Systems (1985) Ltd. FORTY are:

ADX	+DY	-DY
37.6	63.9	29
29.9	59.9	32.3
19.2	54.4	36.8
41.2	63.4	26.4
30.1	57.4	30.9
16.3	50.8	36.6
14.3	49.8	37.3
1.6	43.4	42
1.7	43.4	42
1.8	45.2	43.5

ADX charts for Formula Systems (1985) Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Formula Systems (1985) Ltd. FORTY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Formula Systems (1985) Ltd. is 146.34

50 day MA of Formula Systems (1985) Ltd. is 135.94

100 day MA of Formula Systems (1985) Ltd. is 117.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Formula Systems (1985) Ltd. FORTY is uptrend

Historical Moving averages values of Formula Systems (1985) Ltd. FORTY are:

Price	20 day	50 day	100 day
168.90	146.34	135.94	117.88
160.00	144.65	135.11	117.14
149.75	143.4	134.51	116.5
161.05	142.72	134.07	115.96
158.50	141.58	133.32	115.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Formula Systems (1985) Ltd. FORTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Formula Systems (1985) Ltd. FORTY is: 723.5 M

Current day volume is 0.138 times compared to averaged volume Formula Systems (1985) Ltd. has

Historical price to volume measure of Formula Systems (1985) Ltd. is:

Price	Percent Change	Percent change within day	Volume change
168.90	5.56%	0%	0.138 times
160.00	6.84%	0%	2.073 times
149.75	-7.02%	0%	0.553 times
161.05	1.61%	-4.72%	1.106 times
158.50	7.09%	1.6%	1.244 times
148.00	0.51%	-0.44%	0.691 times
147.25	5.18%	-0.08%	0.276 times
140.00	0%	0%	0.276 times
140.00	1.86%	0%	0.276 times
137.45	-3.8%	-4.91%	0.415 times

Price to volume Charts of Formula Systems (1985) Ltd. FORTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Formula Systems (1985) Ltd. FORTY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Formula Systems (1985) Ltd. FORTY is: 146.34 & deviation is 9.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Formula Systems (1985) Ltd. FORTY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
168.90	146.34	9.28	164.91	127.77
160.00	144.65	8.02	160.69	128.61
149.75	143.4	7.46	158.31	128.49
161.05	142.72	7.47	157.66	127.78
158.50	141.58	6.21	154.01	129.15

Bollinger Bands charts for Formula Systems (1985) Ltd. FORTY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Formula Systems (1985) Ltd. FORTY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Formula Systems (1985) Ltd. FORTY

14 day Formula Systems (1985) Ltd. FORTY RSI is: 54.63

According to RSI indicator, Buying is dominating the stock of Formula Systems (1985) Ltd. FORTY

Historical values of RSI indicator for Formula Systems (1985) Ltd. are as follows in descending order:

54.63 53.27 51.15 54.4 55.23 52.78 54.31 53.16 53.16 53.94 54.74 55.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Formula Systems (1985) Ltd. FORTY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Formula Systems (1985) Ltd. FORTY

12,26,9 day Formula Systems (1985) Ltd. FORTY MACD is: 152.73, 145.8, 6.93

According to MACD indicator, Prices of Formula Systems (1985) Ltd. FORTY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Formula Systems (1985) Ltd. FORTY are:

152.73, 145.8, 6.93
149.79, 143.95, 5.84
147.93, 142.67, 5.26
147.6, 142.1, 5.5
145.16, 140.58, 4.58
142.73, 139.15, 3.58
141.77, 138.44, 3.33
140.77, 137.73, 3.04
140.91, 137.55, 3.36
141.08, 137.35, 3.73

MACD charts of Formula Systems (1985) Ltd. FORTY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Formula Systems (1985) Ltd. FORTY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Formula Systems (1985) Ltd. FORTY CCI is: 172

According to CCI indicator, Formula Systems (1985) Ltd. FORTY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Formula Systems (1985) Ltd.

Historical CCI values of Formula Systems (1985) Ltd. FORTY are:

172 94 4 127 72 -9 -18 -82 -82 -83

CCI charts of Formula Systems (1985) Ltd. FORTY are below. Second charts towards left.

Formula Systems (1985) Ltd. FORTY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Formula Systems (1985) Ltd. FORTY Stochastics is: 70

According to Stochastics indicator, Buying is coming in Formula Systems (1985) Ltd.

Formula Systems (1985) Ltd. FORTY is neither over-bought, nor over-sold

Historical Stochastics values of Formula Systems (1985) Ltd. FORTY are:

70 70 70 70 70 70 70 70 70 70

Formula Systems (1985) Ltd. FORTY Stochastics charts are below. Third charts to the left, at the bottom