FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 115.25 and 119.75
| Intraday Target 1 | 114.5 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 119 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 123.5 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.50 (-3.29%) | 118.13 | 117.50 - 122.00 | 2.375 times | Tue 09 June 2026 | 121.50 (-6.18%) | 124.90 | 120.02 - 124.90 | 0.875 times | Mon 08 June 2026 | 129.50 (2.78%) | 129.50 | 129.50 - 129.50 | 0.25 times | Fri 05 June 2026 | 126.00 (-8.86%) | 126.00 | 126.00 - 126.00 | 0.5 times | Wed 03 June 2026 | 138.25 (3.95%) | 138.25 | 138.25 - 138.25 | 0.25 times | Mon 01 June 2026 | 133.00 (0.35%) | 133.00 | 133.00 - 133.00 | 0.75 times | Thu 28 May 2026 | 132.54 (3.14%) | 131.00 | 131.00 - 132.55 | 1.375 times | Wed 27 May 2026 | 128.50 (-3.32%) | 134.56 | 128.50 - 134.56 | 0.875 times | Tue 26 May 2026 | 132.91 (-4.42%) | 132.91 | 132.91 - 132.91 | 1 times | Fri 22 May 2026 | 139.05 (-3.76%) | 133.37 | 133.37 - 139.05 | 1.75 times | Mon 18 May 2026 | 144.48 (2.15%) | 144.48 | 144.48 - 144.48 | 0.5 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 111.5 and 123.5
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 121.5 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 133.5 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.573 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.6742 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.4607 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 1.0112 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.7865 times | Fri 08 May 2026 | 147.40 (11.26%) | 142.14 | 142.14 - 149.50 | 1.0674 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.5056 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.618 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.0225 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.2809 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 1.6292 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 107.13 and 127.88
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 124.41666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.50 (-11.35%) | 133.00 | 117.50 - 138.25 | 0.7474 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.4387 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.2145 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.349 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8782 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5605 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8408 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5232 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7287 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.719 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.3453 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 84.03 and 143.76
| Yearly Target 1 | 72.87 |
| Yearly Target 2 | 95.18 |
| Yearly Target 3 | 132.59666666667 |
| Yearly Target 4 | 154.91 |
| Yearly Target 5 | 192.33 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.50 (-29.65%) | 165.93 | 110.28 - 170.01 | 0.1055 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.3635 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.2702 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.2442 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.5455 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 4.3225 times | Thu 31 December 2020 | 85.50 (0%) | 81.74 | 75.30 - 90.00 | 0.1485 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Formula Systems FORTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.88
Munafa value: 5 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.
FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.6 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 126.55 |
| 12 day DMA | 132.06 |
| 20 day DMA | 135.33 |
| 35 day DMA | 130.59 |
| 50 day DMA | 130.05 |
| 100 day DMA | 137.94 |
| 150 day DMA | 126.31 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 128.04 | 131.31 |
| 12 day EMA | 129.61 | 131.81 | 133.68 |
| 20 day EMA | 131.48 | 132.95 | 134.15 |
| 35 day EMA | 133.09 | 134.01 | 134.75 |
| 50 day EMA | 132.69 | 133.31 | 133.79 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.55 | 129.65 | 131.86 |
| 12 day SMA | 132.06 | 133.84 | 136 |
| 20 day SMA | 135.33 | 135.89 | 136.6 |
| 35 day SMA | 130.59 | 130.97 | 131.09 |
| 50 day SMA | 130.05 | 130.96 | 131.93 |
| 100 day SMA | 137.94 | 137.89 | 137.86 |
| 150 day SMA | 126.31 | 126.17 | 126.02 |
| 200 day SMA | 117.87 | 117.68 | 117.48 |


