ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 101.17 and 102.86

Intraday Target 1100.88
Intraday Target 2101.45
Intraday Target 3102.57333333333
Intraday Target 4103.14
Intraday Target 5104.26

Daily price and volume Formula Systems

Date Closing Open Range Volume
Tue 30 June 2026 102.01 (-0.86%) 103.70 102.01 - 103.70 0.7353 times
Mon 29 June 2026 102.90 (-3.38%) 102.79 102.79 - 103.00 0.7353 times
Tue 23 June 2026 106.50 (-1.83%) 106.50 106.50 - 106.50 0.7353 times
Mon 22 June 2026 108.49 (-3.91%) 108.95 108.49 - 108.95 1.1765 times
Thu 18 June 2026 112.90 (-5.21%) 112.70 112.70 - 112.90 1.4706 times
Wed 17 June 2026 119.11 (-0.73%) 119.11 119.11 - 119.11 0.1471 times
Tue 16 June 2026 119.98 (2.11%) 117.65 117.65 - 119.98 0.8824 times
Wed 10 June 2026 117.50 (-3.29%) 118.13 117.50 - 122.00 2.7941 times
Tue 09 June 2026 121.50 (-6.18%) 124.90 120.02 - 124.90 1.0294 times
Mon 08 June 2026 129.50 (2.78%) 129.50 129.50 - 129.50 0.2941 times
Fri 05 June 2026 126.00 (-8.86%) 126.00 126.00 - 126.00 0.5882 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 101.17 and 102.86

Weekly Target 1100.88
Weekly Target 2101.45
Weekly Target 3102.57333333333
Weekly Target 4103.14
Weekly Target 5104.26

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Tue 30 June 2026 102.01 (-4.22%) 102.79 102.01 - 103.70 0.6024 times
Tue 23 June 2026 106.50 (-5.67%) 108.95 106.50 - 108.95 0.7831 times
Thu 18 June 2026 112.90 (-3.91%) 117.65 112.70 - 119.98 1.0241 times
Wed 10 June 2026 117.50 (-6.75%) 129.50 117.50 - 129.50 1.6867 times
Fri 05 June 2026 126.00 (-4.93%) 133.00 126.00 - 138.25 0.7229 times
Thu 28 May 2026 132.54 (-4.68%) 132.91 128.50 - 134.56 1.5663 times
Fri 22 May 2026 139.05 (-1.69%) 144.48 133.37 - 144.48 1.0843 times
Thu 14 May 2026 141.44 (-4.04%) 138.89 138.89 - 141.44 0.8434 times
Fri 08 May 2026 147.40 (11.26%) 142.14 142.14 - 149.50 1.1446 times
Tue 28 April 2026 132.48 (-6.04%) 138.09 132.48 - 138.09 0.5422 times
Fri 24 April 2026 141.00 (3.91%) 128.81 128.81 - 141.00 0.6627 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 83.89 and 120.13

Monthly Target 177.85
Monthly Target 289.93
Monthly Target 3114.09
Monthly Target 4126.17
Monthly Target 5150.33

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 30 June 2026 102.01 (-23.03%) 133.00 102.01 - 138.25 1.3908 times
Thu 28 May 2026 132.54 (0.05%) 142.14 128.50 - 149.50 1.3387 times
Tue 28 April 2026 132.48 (20.13%) 124.83 117.46 - 141.00 1.13 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.2552 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8171 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5216 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7823 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4868 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.678 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.5994 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.2517 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 68.01 and 136.01

Yearly Target 156.68
Yearly Target 279.34
Yearly Target 3124.67666666667
Yearly Target 4147.34
Yearly Target 5192.68

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 30 June 2026 102.01 (-38.92%) 165.93 102.01 - 170.01 0.118 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.3629 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.2697 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.2438 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.5427 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 4.3146 times
Thu 31 December 2020 85.50 (0%) 81.74 75.30 - 90.00 0.1482 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.28

Munafa value: 0 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 13 points

Upper Bollinger band is at 151 and lower is at 99, while middle bands are at 112 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.

FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FormulaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.75 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 106.56
12 day DMA 117.05
20 day DMA 124.77
35 day DMA 128.47
50 day DMA 126.33
100 day DMA 136.75
150 day DMA 127.21
200 day DMA 118.62

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.82109.23112.39
12 day EMA114.8117.12119.71
20 day EMA119.93121.82123.81
35 day EMA122.74123.96125.2
50 day EMA124.25125.16126.07

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.56109.98113.4
12 day SMA117.05119.64122.11
20 day SMA124.77127.04129.31
35 day SMA128.47129.12129.33
50 day SMA126.33126.7127.08
100 day SMA136.75137.03137.29
150 day SMA127.21127.12127.03
200 day SMA118.62118.6118.56

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top