FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 106.22 and 106.25
| Intraday Target 1 | 106.19 |
| Intraday Target 2 | 106.21 |
| Intraday Target 3 | 106.22 |
| Intraday Target 4 | 106.24 |
| Intraday Target 5 | 106.25 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 106.23 (-3.21%) | 106.20 | 106.20 - 106.23 | 0.321 times | Mon 20 July 2026 | 109.75 (1.62%) | 105.00 | 105.00 - 110.00 | 4.2804 times | Thu 16 July 2026 | 108.00 (1.12%) | 106.81 | 106.81 - 108.00 | 0.6421 times | Wed 15 July 2026 | 106.80 (-3.81%) | 106.80 | 106.80 - 106.80 | 0.428 times | Wed 08 July 2026 | 111.03 (-1.74%) | 110.72 | 110.72 - 111.03 | 0.7972 times | Tue 07 July 2026 | 113.00 (4.12%) | 113.00 | 113.00 - 113.00 | 1.3911 times | Mon 06 July 2026 | 108.53 (1.43%) | 108.53 | 108.53 - 108.53 | 0.321 times | Wed 01 July 2026 | 107.00 (4.89%) | 107.00 | 105.00 - 107.00 | 0.7491 times | Tue 30 June 2026 | 102.01 (-0.86%) | 103.70 | 102.01 - 103.70 | 0.535 times | Mon 29 June 2026 | 102.90 (-3.38%) | 102.79 | 102.79 - 103.00 | 0.535 times | Tue 23 June 2026 | 106.50 (-1.83%) | 106.50 | 106.50 - 106.50 | 0.535 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 105.62 and 110.62
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 107.07666666667 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 106.23 (-1.64%) | 105.00 | 105.00 - 110.00 | 2.0728 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.482 times | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.1304 times | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 0.8195 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.6267 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 0.8195 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.3497 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.5785 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.2533 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 0.8677 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.6749 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 101.62 and 109.62
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 108.07666666667 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 106.23 (4.14%) | 107.00 | 105.00 - 113.00 | 1.4727 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.4118 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3589 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.1471 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2742 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8294 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5294 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7941 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4941 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.6883 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6236 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 70.12 and 138.12
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 82.16 |
| Yearly Target 3 | 126.08333333333 |
| Yearly Target 4 | 150.16 |
| Yearly Target 5 | 194.08 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 106.23 (-36.4%) | 165.93 | 102.01 - 170.01 | 0.144 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.3615 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.2687 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.2428 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.5369 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 4.2984 times | Thu 31 December 2020 | 85.50 (0%) | 81.74 | 75.30 - 90.00 | 0.1476 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.4
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 96, while middle bands are at 105 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 107.52 |
| 20 day DMA | 113.75 |
| 35 day DMA | 124.25 |
| 50 day DMA | 124.26 |
| 100 day DMA | 134.53 |
| 150 day DMA | 128.42 |
| 200 day DMA | 119.49 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 108.96 | 108.57 |
| 12 day EMA | 110.19 | 110.91 | 111.12 |
| 20 day EMA | 113.69 | 114.48 | 114.98 |
| 35 day EMA | 117.64 | 118.31 | 118.81 |
| 50 day EMA | 122.77 | 123.45 | 124.01 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 109.72 | 109.47 |
| 12 day SMA | 107.52 | 108.08 | 108.86 |
| 20 day SMA | 113.75 | 115.09 | 116.23 |
| 35 day SMA | 124.25 | 124.9 | 125.64 |
| 50 day SMA | 124.26 | 124.75 | 125.07 |
| 100 day SMA | 134.53 | 134.96 | 135.31 |
| 150 day SMA | 128.42 | 128.29 | 128.14 |
| 200 day SMA | 119.49 | 119.4 | 119.29 |


