ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 106.22 and 106.25

Intraday Target 1106.19
Intraday Target 2106.21
Intraday Target 3106.22
Intraday Target 4106.24
Intraday Target 5106.25

Daily price and volume Formula Systems

Date Closing Open Range Volume
Wed 22 July 2026 106.23 (-3.21%) 106.20 106.20 - 106.23 0.321 times
Mon 20 July 2026 109.75 (1.62%) 105.00 105.00 - 110.00 4.2804 times
Thu 16 July 2026 108.00 (1.12%) 106.81 106.81 - 108.00 0.6421 times
Wed 15 July 2026 106.80 (-3.81%) 106.80 106.80 - 106.80 0.428 times
Wed 08 July 2026 111.03 (-1.74%) 110.72 110.72 - 111.03 0.7972 times
Tue 07 July 2026 113.00 (4.12%) 113.00 113.00 - 113.00 1.3911 times
Mon 06 July 2026 108.53 (1.43%) 108.53 108.53 - 108.53 0.321 times
Wed 01 July 2026 107.00 (4.89%) 107.00 105.00 - 107.00 0.7491 times
Tue 30 June 2026 102.01 (-0.86%) 103.70 102.01 - 103.70 0.535 times
Mon 29 June 2026 102.90 (-3.38%) 102.79 102.79 - 103.00 0.535 times
Tue 23 June 2026 106.50 (-1.83%) 106.50 106.50 - 106.50 0.535 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 105.62 and 110.62

Weekly Target 1102.08
Weekly Target 2104.15
Weekly Target 3107.07666666667
Weekly Target 4109.15
Weekly Target 5112.08

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Wed 22 July 2026 106.23 (-1.64%) 105.00 105.00 - 110.00 2.0728 times
Thu 16 July 2026 108.00 (-2.73%) 106.80 106.80 - 108.00 0.482 times
Wed 08 July 2026 111.03 (3.77%) 108.53 108.53 - 113.00 1.1304 times
Wed 01 July 2026 107.00 (0.47%) 102.79 102.01 - 107.00 0.8195 times
Tue 23 June 2026 106.50 (-5.67%) 108.95 106.50 - 108.95 0.6267 times
Thu 18 June 2026 112.90 (-3.91%) 117.65 112.70 - 119.98 0.8195 times
Wed 10 June 2026 117.50 (-6.75%) 129.50 117.50 - 129.50 1.3497 times
Fri 05 June 2026 126.00 (-4.93%) 133.00 126.00 - 138.25 0.5785 times
Thu 28 May 2026 132.54 (-4.68%) 132.91 128.50 - 134.56 1.2533 times
Fri 22 May 2026 139.05 (-1.69%) 144.48 133.37 - 144.48 0.8677 times
Thu 14 May 2026 141.44 (-4.04%) 138.89 138.89 - 141.44 0.6749 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 101.62 and 109.62

Monthly Target 1100.08
Monthly Target 2103.15
Monthly Target 3108.07666666667
Monthly Target 4111.15
Monthly Target 5116.08

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Wed 22 July 2026 106.23 (4.14%) 107.00 105.00 - 113.00 1.4727 times
Tue 30 June 2026 102.01 (-23.03%) 133.00 102.01 - 138.25 1.4118 times
Thu 28 May 2026 132.54 (0.05%) 142.14 128.50 - 149.50 1.3589 times
Tue 28 April 2026 132.48 (20.13%) 124.83 117.46 - 141.00 1.1471 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.2742 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8294 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5294 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7941 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4941 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.6883 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.6236 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 70.12 and 138.12

Yearly Target 158.08
Yearly Target 282.16
Yearly Target 3126.08333333333
Yearly Target 4150.16
Yearly Target 5194.08

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Wed 22 July 2026 106.23 (-36.4%) 165.93 102.01 - 170.01 0.144 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.3615 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.2687 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.2428 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.5369 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 4.2984 times
Thu 31 December 2020 85.50 (0%) 81.74 75.30 - 90.00 0.1476 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.4

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 10 points

Upper Bollinger band is at 133 and lower is at 96, while middle bands are at 105 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FormulaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.93 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 108.36
12 day DMA 107.52
20 day DMA 113.75
35 day DMA 124.25
50 day DMA 124.26
100 day DMA 134.53
150 day DMA 128.42
200 day DMA 119.49

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA108.05108.96108.57
12 day EMA110.19110.91111.12
20 day EMA113.69114.48114.98
35 day EMA117.64118.31118.81
50 day EMA122.77123.45124.01

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.36109.72109.47
12 day SMA107.52108.08108.86
20 day SMA113.75115.09116.23
35 day SMA124.25124.9125.64
50 day SMA124.26124.75125.07
100 day SMA134.53134.96135.31
150 day SMA128.42128.29128.14
200 day SMA119.49119.4119.29

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top