ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 134.8
  • 12Day Average: 127.47
  • 20Day Average: 126.16
  • 50Day Average: 140.19
  • 100Day Average: 135.62
  • 150Day Average: 122.04

FORTY Indicators & signals

Indicator MACD (12,26,9)

130.35, 130.38, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

15.14, 47.77, 35.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 141.00 141.00 to 141.00 4.06% 0.37 times
23 Thu Apr 2026 135.50 135.50 to 135.50 5.19% 0.74 times
20 Mon Apr 2026 128.81 128.81 to 128.81 -5.08% 0.93 times
17 Fri Apr 2026 135.70 135.70 to 135.70 2.03% 0.56 times
16 Thu Apr 2026 133.00 130.20 to 133.00 3.52% 1.11 times
15 Wed Apr 2026 128.48 128.48 to 130.78 1.17% 1.48 times
14 Tue Apr 2026 127.00 121.25 to 130.38 6.53% 2.78 times
13 Mon Apr 2026 119.22 117.46 to 119.22 -1.72% 0.74 times
10 Fri Apr 2026 121.31 121.31 to 121.31 -2.52% 0.37 times
06 Mon Apr 2026 124.45 124.45 to 124.45 -0.3% 0.56 times
01 Wed Apr 2026 124.83 124.83 to 124.83 13.19% 0.74 times
31 Tue Mar 2026 110.28 110.28 to 119.50 -2.15% 2.04 times

Technical analysis forecast of FORTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORTY FORTY at this time. Stock is rising and might rise more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FORTY stays above 136.7, but if it comes below 136.7, then a intra day sell could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 129.65 as target. However if you take a buy trade in FORTY, then use 136.7 as stoploss and 145.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top