ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 120.45
  • 12Day Average: 125.85
  • 20Day Average: 144
  • 50Day Average: 145.46
  • 100Day Average: 130.2
  • 150Day Average: 117.72

FORTY Indicators & signals

Indicator MACD (12,26,9)

128.9, 138.24, -6.85
Indicator MACD is in negative zone

Indicator ADX (14)

13.27, 35.69, 46.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 126.00 123.04 to 126.00 -1.72% 0.68 times
04 Wed Mar 2026 128.20 123.09 to 132.16 9.45% 1.19 times
03 Tue Mar 2026 117.13 117.13 to 124.10 1.12% 0.85 times
27 Fri Feb 2026 115.83 115.83 to 115.83 0.64% 0.51 times
26 Thu Feb 2026 115.09 115.09 to 119.30 0.08% 0.68 times
23 Mon Feb 2026 115.00 115.00 to 115.00 -4.72% 0.68 times
20 Fri Feb 2026 120.70 120.70 to 120.70 -1.07% 0.17 times
18 Wed Feb 2026 122.00 122.00 to 122.00 2.82% 0.51 times
12 Thu Feb 2026 118.65 118.64 to 120.18 -11.12% 1.86 times
10 Tue Feb 2026 133.50 133.50 to 133.50 0.85% 1.02 times
04 Wed Feb 2026 132.38 132.38 to 134.74 -20.1% 2.54 times
27 Tue Jan 2026 165.68 165.68 to 165.68 0.41% 0.34 times

Technical analysis forecast for FORTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORTY FORTY at this time. Stock is falling and might fall more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORTY is bearish for shortterm, and stock might move down till 110.4 or till 80.2. Use a stoploss of 135.53 and if the stock hits stoploss, then it can shoot up till 160.69

Tomorrow's movement Prediction of FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top