Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FORTY Historical charts - Formula Systems (1985) Ltd.
Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in USA under Technology Deals in EDP Services
Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 117.50 | 117.50 to 122.00 | -3.29% | 2.92 times |
| 09 Tue Jun 2026 | 121.50 | 120.02 to 124.90 | -6.18% | 1.08 times |
| 08 Mon Jun 2026 | 129.50 | 129.50 to 129.50 | 2.78% | 0.31 times |
| 05 Fri Jun 2026 | 126.00 | 126.00 to 126.00 | -8.86% | 0.62 times |
| 03 Wed Jun 2026 | 138.25 | 138.25 to 138.25 | 3.95% | 0.31 times |
| 01 Mon Jun 2026 | 133.00 | 133.00 to 133.00 | 0.35% | 0.92 times |
| 28 Thu May 2026 | 132.54 | 131.00 to 132.55 | 3.14% | 1.69 times |
| 27 Wed May 2026 | 128.50 | 128.50 to 134.56 | -3.32% | 1.08 times |
| 26 Tue May 2026 | 132.91 | 132.91 to 132.91 | -4.42% | 1.23 times |
| 22 Fri May 2026 | 139.05 | 133.37 to 139.05 | -3.76% | 2.15 times |
| 18 Mon May 2026 | 144.48 | 144.48 to 144.48 | 2.15% | 0.62 times |
| 14 Thu May 2026 | 141.44 | 140.88 to 141.44 | 1.84% | 1.85 times |
Technical analysis forecast for FORTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORTY FORTY at this time. Stock is falling and might fall more.
It appears as if FORTY FORTY gave a large move recently.
Stock of FORTY (FORTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FORTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORTY stays below 123.3, but if it comes above 123.3, then a intra day buy could be more profitable.
If you take a sell trade below 123.3, then use 123.3 as stoploss and 113.2 as target. However if you take a buy trade in FORTY, then use 123.3 as stoploss and 131.71 as target.
Tomorrow's movement Prediction of FORTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of FORTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.88
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
