Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange
Stock FORTY - Share Formula Systems (1985) Ltd. trades in USA under Technology Deals in EDP Services
Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange
Stock FORTY - Share Formula Systems (1985) Ltd. trades in USA under Technology Deals in EDP Services
- Weekly Support: 164.45
- Weekly Resistance: 173.35
- 4 Week Moving Average is 156.1
- 12 Week Moving Average is 144.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Dec 2025 | 12.79% | 160.00 | 168.90 | 168.90 | 160.00 | 1.333 times |
| Fri 21 Nov 2025 | -5.52% | 169.03 | 149.75 | 169.03 | 149.75 | 0.857 times |
| Wed 12 Nov 2025 | 7.64% | 148.65 | 158.50 | 158.50 | 148.00 | 7 times |
| Tue 04 Nov 2025 | 5.18% | 147.37 | 147.25 | 147.37 | 147.25 | 1 times |
| Fri 31 Oct 2025 | 0% | 140.00 | 140.00 | 140.00 | 140.00 | 0.2 times |
| Fri 31 Oct 2025 | -1.23% | 148.00 | 140.00 | 148.00 | 137.45 | 2 times |
| Mon 20 Oct 2025 | -1.21% | 141.75 | 141.75 | 141.75 | 141.75 | 0.5 times |
| Wed 15 Oct 2025 | 1.16% | 149.57 | 143.49 | 149.57 | 142.00 | 1.111 times |
| Tue 07 Oct 2025 | 5.14% | 142.00 | 141.85 | 142.61 | 141.85 | 0.692 times |
| Thu 02 Oct 2025 | -0.07% | 131.23 | 134.91 | 140.48 | 131.23 | 0.65 times |
Volume is in comparison with previous volume
Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange
These are Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
