Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange
Stock FORTY - Share Formula Systems (1985) Ltd. trades in USA under Technology Deals in EDP Services
Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange
Stock FORTY - Share Formula Systems (1985) Ltd. trades in USA under Technology Deals in EDP Services
- Weekly Support: 124.52
- Weekly Resistance: 127.48
- 4 Week Moving Average is 122.68
- 12 Week Moving Average is 148.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Mar 2026 | -1.72% | 123.04 | 126.00 | 126.00 | 123.04 | 0.333 times |
| Wed 04 Mar 2026 | 10.68% | 124.10 | 128.20 | 132.16 | 117.13 | 1.091 times |
| Fri 27 Feb 2026 | -4.03% | 115.00 | 115.83 | 119.30 | 115.00 | 2.75 times |
| Fri 20 Feb 2026 | 1.73% | 122.00 | 120.70 | 122.00 | 120.70 | 0.235 times |
| Thu 12 Feb 2026 | -10.37% | 133.50 | 118.65 | 133.50 | 118.64 | 0.567 times |
| Wed 04 Feb 2026 | -18.92% | 150.14 | 132.38 | 165.68 | 132.38 | 7.5 times |
| Wed 21 Jan 2026 | -3.96% | 163.27 | 163.27 | 163.27 | 163.27 | 1.333 times |
| Thu 15 Jan 2026 | 0.01% | 170.01 | 170.01 | 170.01 | 170.01 | 0.214 times |
| Fri 09 Jan 2026 | -10.79% | 167.02 | 170.00 | 170.00 | 165.93 | 14 times |
| Wed 24 Dec 2025 | 7% | 190.56 | 190.56 | 190.56 | 190.56 | 0.045 times |
Volume is in comparison with previous volume
Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange
These are Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
