Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange
Stock FORTY - Share Formula Systems (1985) Ltd. trades in USA under Technology Deals in EDP Services
Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange
Stock FORTY - Share Formula Systems (1985) Ltd. trades in USA under Technology Deals in EDP Services
- Weekly Support: 107.38
- Weekly Resistance: 112.38
- 4 Week Moving Average is 108.95
- 12 Week Moving Average is 121.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | 1.62% | 105.00 | 109.75 | 110.00 | 105.00 | 4 times |
| Thu 16 Jul 2026 | -2.73% | 106.80 | 108.00 | 108.00 | 106.80 | 0.426 times |
| Wed 08 Jul 2026 | 3.77% | 108.53 | 111.03 | 113.00 | 108.53 | 1.379 times |
| Wed 01 Jul 2026 | 0.47% | 102.79 | 107.00 | 107.00 | 102.01 | 1.308 times |
| Tue 23 Jun 2026 | -5.67% | 108.95 | 106.50 | 108.95 | 106.50 | 0.765 times |
| Thu 18 Jun 2026 | -3.91% | 117.65 | 112.90 | 119.98 | 112.70 | 0.607 times |
| Wed 10 Jun 2026 | -6.75% | 129.50 | 117.50 | 129.50 | 117.50 | 2.333 times |
| Fri 05 Jun 2026 | -4.93% | 133.00 | 126.00 | 138.25 | 126.00 | 0.462 times |
| Thu 28 May 2026 | -4.68% | 132.91 | 132.54 | 134.56 | 128.50 | 1.444 times |
| Fri 22 May 2026 | -1.69% | 144.48 | 139.05 | 144.48 | 133.37 | 1.286 times |
Volume is in comparison with previous volume
Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange
These are Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FORTY Formula Systems (1985) Ltd. USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
