USA Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values USA

Stock FORTY - Share Formula Systems (1985) Ltd. trades in USA under Technology Deals in EDP Services

Daily Support: 108.39
Daily Resistance: 110.12
5 Day DMA Moving Average is 106.93
20 Day DMA Moving Average is 108.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	4.05%	107.52	109.25	109.25	107.52	2.75 times
Wed 12 Aug 2026	0.7%	105.00	105.00	105.00	105.00	1.25 times
Tue 11 Aug 2026	-2.91%	104.27	104.27	104.27	104.27	1 times
Mon 10 Aug 2026	-1.24%	107.40	107.40	107.40	107.40	0.5 times
Fri 07 Aug 2026	0%	108.75	108.75	108.75	108.75	0.5 times
Tue 04 Aug 2026	4.07%	109.60	108.75	109.60	108.75	1.25 times
Mon 03 Aug 2026	-3.26%	104.50	104.50	104.50	104.50	0.5 times
Fri 31 Jul 2026	1.77%	106.45	108.02	108.02	106.45	0.5 times
Thu 30 Jul 2026	-1.81%	106.14	106.14	106.14	106.14	1.25 times
Wed 29 Jul 2026	-5.17%	108.11	108.10	108.11	108.10	1.5 times

Volume is calculated using 10 day average volume

USA Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values USA

Below are charts of USA Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values USA

Formula Systems (1985) Ltd. FORTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Formula Systems (1985) Ltd. FORTY is: 660 M

Current day volume is 1.667 times compared to averaged volume Formula Systems (1985) Ltd. has

Historical price to volume measure of Formula Systems (1985) Ltd. is:

Price	Percent Change	Percent change within day	Volume change
109.25	4.05%	1.61%	1.667 times
105.00	0.7%	0%	0.758 times
104.27	-2.91%	0%	0.606 times
107.40	-1.24%	0%	0.303 times
108.75	0%	0%	0.303 times
108.75	4.07%	-0.78%	0.758 times
104.50	-3.26%	0%	0.303 times
108.02	1.77%	1.47%	0.303 times
106.14	-1.81%	0%	0.758 times
108.10	-5.17%	-0.01%	0.909 times

Price to volume Charts of Formula Systems (1985) Ltd. FORTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day