USA Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values USA

Stock FORTY - Share Formula Systems (1985) Ltd. trades in USA under Technology Deals in EDP Services

Daily Support: 132.48
Daily Resistance: 132.48
5 Day DMA Moving Average is 134.81
20 Day DMA Moving Average is 127

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-2.79%	132.48	132.48	132.48	132.48	0.49 times
Mon 27 Apr 2026	-3.35%	138.09	136.28	138.09	136.28	1.71 times
Fri 24 Apr 2026	4.06%	141.00	141.00	141.00	141.00	0.49 times
Thu 23 Apr 2026	5.19%	135.50	135.50	135.50	135.50	0.98 times
Mon 20 Apr 2026	-5.08%	128.81	128.81	128.81	128.81	1.22 times
Fri 17 Apr 2026	2.03%	135.70	135.70	135.70	135.70	0.73 times
Thu 16 Apr 2026	3.52%	130.20	133.00	133.00	130.20	1.46 times
Wed 15 Apr 2026	1.17%	130.78	128.48	130.78	128.48	1.95 times
Tue 14 Apr 2026	6.53%	121.25	127.00	130.38	121.25	3.66 times
Mon 13 Apr 2026	-1.72%	117.46	119.22	119.22	117.46	0.98 times

Volume is calculated using 10 day average volume

USA Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values USA

Below are charts of USA Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values USA

Formula Systems (1985) Ltd. FORTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Formula Systems (1985) Ltd. FORTY is: 370.8 M

Current day volume is 0.539 times compared to averaged volume Formula Systems (1985) Ltd. has

Historical price to volume measure of Formula Systems (1985) Ltd. is:

Price	Percent Change	Percent change within day	Volume change
132.48	-2.79%	0%	0.539 times
136.28	-3.35%	-1.31%	1.888 times
141.00	4.06%	0%	0.539 times
135.50	5.19%	0%	1.079 times
128.81	-5.08%	0%	1.348 times
135.70	2.03%	0%	0.809 times
133.00	3.52%	2.15%	1.618 times
128.48	1.17%	-1.76%	2.157 times
127.00	6.53%	4.74%	4.045 times
119.22	-1.72%	1.5%	1.079 times

Price to volume Charts of Formula Systems (1985) Ltd. FORTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day