Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.12 and 3.21
Intraday Target 1 | 3.1 |
Intraday Target 2 | 3.13 |
Intraday Target 3 | 3.1866666666667 |
Intraday Target 4 | 3.22 |
Intraday Target 5 | 3.28 |
Daily price and volume Blackberry
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 3.17 (-0.94%) | 3.18 | 3.15 - 3.24 | 3.3417 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 2.0194 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
Wed 16 April 2025 | 3.20 (-0.93%) | 3.18 | 3.13 - 3.26 | 2.0194 times |
Tue 15 April 2025 | 3.23 (0%) | 3.22 | 3.19 - 3.29 | 2.6195 times |
Mon 14 April 2025 | 3.23 (2.22%) | 3.26 | 3.13 - 3.29 | 3.0313 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.09 and 3.22
Weekly Target 1 | 3.06 |
Weekly Target 2 | 3.11 |
Weekly Target 3 | 3.1866666666667 |
Weekly Target 4 | 3.24 |
Weekly Target 5 | 3.32 |
Weekly price and volumes for Blackberry
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 3.17 (-0.94%) | 3.18 | 3.13 - 3.26 | 0.9169 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0.5541 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
Wed 16 April 2025 | 3.20 (1.27%) | 3.26 | 3.13 - 3.29 | 2.1046 times |
Fri 11 April 2025 | 3.16 (4.98%) | 2.82 | 2.81 - 3.33 | 5.5144 times |
Fri 04 April 2025 | 3.01 (0%) | 2.99 | 2.80 - 3.05 | 0.9099 times |
Fri 04 April 2025 | 3.01 (-23.21%) | 3.75 | 2.80 - 3.84 | 5.8875 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 2.47 and 3.51
Monthly Target 1 | 2.23 |
Monthly Target 2 | 2.7 |
Monthly Target 3 | 3.27 |
Monthly Target 4 | 3.74 |
Monthly Target 5 | 4.31 |
Monthly price and volumes Blackberry
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 3.17 (-15.92%) | 3.79 | 2.80 - 3.84 | 0.923 times |
Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.1422 times |
Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.5812 times |
Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.5893 times |
Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 1.069 times |
Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.6716 times |
Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.6631 times |
Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.5835 times |
Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.325 times |
Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.4522 times |
Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.0705 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 1.27 and 4.71
Yearly Target 1 | 0.63 |
Yearly Target 2 | 1.9 |
Yearly Target 3 | 4.07 |
Yearly Target 4 | 5.34 |
Yearly Target 5 | 7.51 |
Yearly price and volumes Blackberry
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 3.17 (-16.14%) | 3.82 | 2.80 - 6.24 | 0.6787 times |
Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.9295 times |
Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5726 times |
Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.7434 times |
Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.6769 times |
Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.399 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackberry BB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
DMA period | DMA value |
5 day DMA | 3.19 |
12 day DMA | 3.2 |
20 day DMA | 3.16 |
35 day DMA | 3.63 |
50 day DMA | 4.06 |
100 day DMA | 4.05 |
150 day DMA | 3.51 |
200 day DMA | 3.22 |
EMA (exponential moving average) of Blackberry BB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.19 | 3.2 | 3.2 |
12 day EMA | 3.22 | 3.23 | 3.23 |
20 day EMA | 3.34 | 3.36 | 3.38 |
35 day EMA | 3.68 | 3.71 | 3.74 |
50 day EMA | 4.1 | 4.14 | 4.18 |
SMA (simple moving average) of Blackberry BB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.19 | 3.2 | 3.2 |
12 day SMA | 3.2 | 3.2 | 3.2 |
20 day SMA | 3.16 | 3.19 | 3.22 |
35 day SMA | 3.63 | 3.67 | 3.7 |
50 day SMA | 4.06 | 4.11 | 4.16 |
100 day SMA | 4.05 | 4.05 | 4.04 |
150 day SMA | 3.51 | 3.51 | 3.5 |
200 day SMA | 3.22 | 3.22 | 3.22 |