Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.23 and 3.32
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.29 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.38 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.30 (-0.9%) | 3.31 | 3.24 - 3.33 | 1.3582 times | Tue 17 March 2026 | 3.33 (0.91%) | 3.31 | 3.31 - 3.42 | 1.6771 times | Mon 16 March 2026 | 3.30 (-1.2%) | 3.34 | 3.28 - 3.39 | 1.2323 times | Fri 13 March 2026 | 3.34 (-2.34%) | 3.44 | 3.32 - 3.46 | 0.7713 times | Thu 12 March 2026 | 3.42 (-2.29%) | 3.46 | 3.41 - 3.51 | 0.9459 times | Wed 11 March 2026 | 3.50 (1.45%) | 3.47 | 3.42 - 3.53 | 0.6985 times | Tue 10 March 2026 | 3.45 (-0.86%) | 3.50 | 3.44 - 3.51 | 0.8924 times | Mon 09 March 2026 | 3.48 (1.16%) | 3.39 | 3.32 - 3.50 | 0.7716 times | Fri 06 March 2026 | 3.44 (-3.1%) | 3.50 | 3.42 - 3.53 | 0.8196 times | Thu 05 March 2026 | 3.55 (2.01%) | 3.47 | 3.47 - 3.59 | 0.8332 times | Wed 04 March 2026 | 3.48 (2.05%) | 3.42 | 3.39 - 3.55 | 0.9645 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.18 and 3.36
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.30 (-1.2%) | 3.34 | 3.24 - 3.42 | 1.1264 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 1.0768 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 1.182 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 1.0173 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.7078 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.2429 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 1.065 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.5568 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 1.1054 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.9196 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.3993 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.1 and 3.45
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.30 (-2.65%) | 3.32 | 3.24 - 3.59 | 0.466 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.6318 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.7382 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.9595 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7699 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.2641 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.2933 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7865 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.1608 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.93 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.4939 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 2.85 and 3.69
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.54 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.30 (-12.7%) | 3.82 | 3.24 - 4.08 | 0.1359 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.4102 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.9454 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5878 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.7631 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.748 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.4096 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.36 | 3.37 |
| 12 day EMA | 3.39 | 3.41 | 3.42 |
| 20 day EMA | 3.42 | 3.43 | 3.44 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.38 | 3.4 |
| 12 day SMA | 3.42 | 3.43 | 3.43 |
| 20 day SMA | 3.42 | 3.42 | 3.43 |
| 35 day SMA | 3.44 | 3.46 | 3.47 |
| 50 day SMA | 3.57 | 3.58 | 3.59 |
| 100 day SMA | 3.93 | 3.94 | 3.96 |
| 150 day SMA | 4.02 | 4.03 | 4.03 |
| 200 day SMA | 4.03 | 4.04 | 4.04 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
