Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 10.44 and 12.27
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.913333333333 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 13.74 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.51 (-10.29%) | 12.61 | 11.20 - 13.03 | 1.2173 times | Wed 01 July 2026 | 12.83 (1.5%) | 12.54 | 12.18 - 13.59 | 0.9513 times | Tue 30 June 2026 | 12.64 (1.28%) | 12.53 | 12.08 - 12.93 | 0.8297 times | Mon 29 June 2026 | 12.48 (9.28%) | 11.70 | 10.96 - 12.61 | 1.1042 times | Fri 26 June 2026 | 11.42 (10.55%) | 10.34 | 9.88 - 11.42 | 1.2878 times | Thu 25 June 2026 | 10.33 (19.84%) | 9.12 | 9.03 - 10.68 | 1.6914 times | Wed 24 June 2026 | 8.62 (-2.27%) | 9.10 | 8.55 - 9.38 | 0.893 times | Tue 23 June 2026 | 8.82 (0.23%) | 8.55 | 8.49 - 8.98 | 0.6186 times | Mon 22 June 2026 | 8.80 (4.89%) | 8.50 | 8.34 - 9.18 | 0.7659 times | Thu 18 June 2026 | 8.39 (-4.98%) | 8.97 | 8.21 - 9.05 | 0.6409 times | Wed 17 June 2026 | 8.83 (-3.81%) | 9.17 | 8.83 - 9.39 | 0.5724 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 9.92 and 12.55
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 1.0026 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 1.2847 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.5735 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 0.9639 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 1.9811 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.0907 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 0.9717 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.594 times | Fri 08 May 2026 | 6.37 (17.53%) | 5.77 | 5.36 - 6.61 | 1.1313 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.4065 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 0.8662 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 10.16 and 12.55
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.51 (-8.94%) | 12.54 | 11.20 - 13.59 | 0.2977 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.9637 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.1855 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.1984 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5675 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3916 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4832 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.6089 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.5039 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7996 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.8465 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 7.32 and 17.79
| Yearly Target 1 | -1.06 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 9.4066666666667 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.51 (204.5%) | 3.82 | 3.12 - 13.59 | 0.8406 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.2695 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.8564 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5127 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.6721 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.4723 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.3764 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 10.32 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9 |
| 50 day DMA | 7.99 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.9 | 11.43 |
| 12 day EMA | 10.84 | 10.72 | 10.34 |
| 20 day EMA | 10.15 | 10.01 | 9.71 |
| 35 day EMA | 9.04 | 8.89 | 8.66 |
| 50 day EMA | 8.17 | 8.03 | 7.83 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 11.94 | 11.1 |
| 12 day SMA | 10.32 | 10.13 | 9.83 |
| 20 day SMA | 9.91 | 9.85 | 9.72 |
| 35 day SMA | 9 | 8.85 | 8.66 |
| 50 day SMA | 7.99 | 7.88 | 7.73 |
| 100 day SMA | 5.79 | 5.71 | 5.62 |
| 150 day SMA | 5.18 | 5.13 | 5.08 |
| 200 day SMA | 5.02 | 4.98 | 4.93 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
