Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.75 and 3.93
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.97 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.80 (-0.78%) | 3.69 | 3.69 - 3.87 | 0.925 times | Tue 20 January 2026 | 3.83 (-1.29%) | 3.79 | 3.78 - 3.89 | 0.8782 times | Fri 16 January 2026 | 3.88 (-1.02%) | 3.92 | 3.86 - 3.94 | 0.759 times | Thu 15 January 2026 | 3.92 (1.29%) | 3.87 | 3.85 - 3.96 | 0.7079 times | Wed 14 January 2026 | 3.87 (-1.28%) | 3.92 | 3.81 - 3.93 | 1.0906 times | Tue 13 January 2026 | 3.92 (-2.24%) | 3.97 | 3.90 - 4.08 | 0.9302 times | Mon 12 January 2026 | 4.01 (4.43%) | 3.83 | 3.79 - 4.03 | 1.1438 times | Fri 09 January 2026 | 3.84 (-0.52%) | 3.86 | 3.82 - 3.89 | 0.6802 times | Thu 08 January 2026 | 3.86 (-0.77%) | 3.90 | 3.79 - 3.92 | 1.3487 times | Wed 07 January 2026 | 3.89 (-0.77%) | 3.95 | 3.82 - 4.00 | 1.5363 times | Tue 06 January 2026 | 3.92 (1.03%) | 3.88 | 3.84 - 3.94 | 0.8381 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.75 and 3.95
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.80 (-2.06%) | 3.79 | 3.69 - 3.89 | 0.4549 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.1684 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.4419 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.5651 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.1768 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 0.9213 times | Fri 19 December 2025 | 3.77 (-11.92%) | 4.31 | 3.71 - 4.45 | 2.7498 times | Fri 12 December 2025 | 4.28 (-0.7%) | 4.35 | 4.20 - 4.44 | 0.7754 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.8087 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.9377 times | Fri 21 November 2025 | 4.17 (-3.25%) | 4.30 | 4.05 - 4.35 | 1.222 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.55 and 3.94
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.80 (0.53%) | 3.82 | 3.69 - 4.08 | 0.4526 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8126 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.652 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.0705 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.0952 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6661 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.9831 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.6345 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.2652 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.3684 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.4599 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 3.55 and 3.94
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.80 (0.53%) | 3.82 | 3.69 - 4.08 | 0.0401 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.4299 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.9586 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.596 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.7738 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.7863 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.4153 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.84
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.88 | 3.9 |
| 12 day EMA | 3.88 | 3.9 | 3.91 |
| 20 day EMA | 3.93 | 3.94 | 3.95 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.88 | 3.92 |
| 12 day SMA | 3.89 | 3.89 | 3.88 |
| 20 day SMA | 3.89 | 3.89 | 3.92 |
| 35 day SMA | 4.04 | 4.05 | 4.06 |
| 50 day SMA | 4.12 | 4.13 | 4.15 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.17 | 4.18 | 4.18 |
| 200 day SMA | 4.04 | 4.04 | 4.03 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
