Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 7.61 and 8.64
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 8.44 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.47 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.21 (-5.85%) | 8.90 | 8.04 - 9.07 | 1.5402 times | Thu 24 September 2026 | 8.72 (4.06%) | 8.45 | 7.93 - 8.90 | 2.1871 times | Wed 23 September 2026 | 8.38 (-2.78%) | 8.60 | 8.32 - 8.68 | 1.3244 times | Tue 22 September 2026 | 8.62 (0.94%) | 9.14 | 8.46 - 9.22 | 1.5884 times | Mon 21 September 2026 | 8.54 (6.88%) | 8.04 | 7.92 - 8.54 | 0.648 times | Fri 18 September 2026 | 7.99 (0.63%) | 8.06 | 7.80 - 8.11 | 0.7256 times | Thu 17 September 2026 | 7.94 (3.93%) | 7.84 | 7.73 - 8.19 | 0.6719 times | Wed 16 September 2026 | 7.64 (-2.43%) | 7.79 | 7.57 - 7.93 | 0.5696 times | Tue 15 September 2026 | 7.83 (0.9%) | 7.70 | 7.62 - 7.89 | 0.3217 times | Mon 14 September 2026 | 7.76 (1.17%) | 7.60 | 7.46 - 7.91 | 0.423 times | Fri 11 September 2026 | 7.67 (1.72%) | 7.62 | 7.60 - 7.73 | 0.364 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 8.07 and 9.37
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.21 (2.75%) | 8.04 | 7.92 - 9.22 | 2.3249 times | Fri 18 September 2026 | 7.99 (4.17%) | 7.60 | 7.46 - 8.19 | 0.8651 times | Fri 11 September 2026 | 7.67 (-0.39%) | 7.71 | 7.47 - 8.01 | 0.5945 times | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.6648 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 0.8762 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.6172 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 0.8451 times | Fri 07 August 2026 | 8.99 (5.76%) | 8.40 | 8.22 - 9.34 | 0.7998 times | Fri 31 July 2026 | 8.50 (-0.47%) | 8.58 | 7.71 - 8.86 | 1.2231 times | Fri 24 July 2026 | 8.54 (-5.01%) | 8.88 | 8.36 - 9.23 | 1.1892 times | Fri 17 July 2026 | 8.99 (-17.97%) | 10.90 | 8.74 - 11.41 | 1.9911 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 7.84 and 9.6
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.21 (0.74%) | 8.03 | 7.46 - 9.22 | 0.7697 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.5836 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.3516 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.5743 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.8983 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0409 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.4929 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3402 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4197 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5289 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4377 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 5.67 and 16.14
| Yearly Target 1 | -2.16 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 8.3066666666667 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.21 (117.2%) | 3.82 | 3.12 - 13.59 | 1.0879 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.2185 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.822 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.4921 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.6451 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.373 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.3613 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.65 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.45 | 8.31 |
| 12 day EMA | 8.2 | 8.2 | 8.11 |
| 20 day EMA | 8.16 | 8.16 | 8.1 |
| 35 day EMA | 8.29 | 8.3 | 8.28 |
| 50 day EMA | 8.51 | 8.52 | 8.51 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.45 | 8.29 |
| 12 day SMA | 8.07 | 8.03 | 7.96 |
| 20 day SMA | 7.98 | 8 | 7.96 |
| 35 day SMA | 8.19 | 8.21 | 8.21 |
| 50 day SMA | 8.32 | 8.34 | 8.37 |
| 100 day SMA | 8.65 | 8.62 | 8.59 |
| 150 day SMA | 7.08 | 7.04 | 7.01 |
| 200 day SMA | 6.27 | 6.25 | 6.23 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
