Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.72 and 3.83
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.8033333333333 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.91 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.78 (-2.58%) | 3.79 | 3.76 - 3.87 | 0.6507 times | Mon 29 December 2025 | 3.88 (0%) | 3.96 | 3.86 - 3.99 | 0.4243 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.4898 times | Fri 26 December 2025 | 3.97 (-0.5%) | 3.98 | 3.90 - 3.98 | 0.3962 times | Wed 24 December 2025 | 3.99 (-0.25%) | 3.96 | 3.94 - 4.00 | 0.199 times | Tue 23 December 2025 | 4.00 (1.27%) | 3.91 | 3.91 - 4.11 | 0.7776 times | Mon 22 December 2025 | 3.95 (4.77%) | 3.81 | 3.76 - 3.99 | 1.1797 times | Fri 19 December 2025 | 3.77 (-13.53%) | 4.19 | 3.71 - 4.22 | 3.0472 times | Thu 18 December 2025 | 4.36 (2.11%) | 4.31 | 4.28 - 4.43 | 1.6331 times | Wed 17 December 2025 | 4.27 (-2.73%) | 4.40 | 4.20 - 4.44 | 1.2023 times | Tue 16 December 2025 | 4.39 (3.29%) | 4.23 | 4.23 - 4.44 | 0.8626 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.66 and 3.89
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.78 (-2.58%) | 3.96 | 3.76 - 3.99 | 0.3699 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.1685 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 0.8783 times | Fri 19 December 2025 | 3.77 (-11.92%) | 4.31 | 3.71 - 4.45 | 2.6213 times | Fri 12 December 2025 | 4.28 (-0.7%) | 4.35 | 4.20 - 4.44 | 0.7392 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.771 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.8939 times | Fri 21 November 2025 | 4.17 (-3.25%) | 4.30 | 4.05 - 4.35 | 1.1649 times | Fri 14 November 2025 | 4.31 (-5.48%) | 4.61 | 4.19 - 4.66 | 1.2321 times | Fri 07 November 2025 | 4.56 (-6.56%) | 4.79 | 4.44 - 4.85 | 1.161 times | Fri 31 October 2025 | 4.88 (0%) | 4.79 | 4.77 - 4.91 | 0.245 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.38 and 4.12
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.7382 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.5923 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.9725 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.995 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6051 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.8931 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.4849 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.1494 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.2431 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.3263 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.8881 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 1.57 and 5.01
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.2327 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.8264 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5138 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.667 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.402 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.358 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.81
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.94 | 3.97 |
| 12 day EMA | 4 | 4.04 | 4.07 |
| 20 day EMA | 4.09 | 4.12 | 4.14 |
| 35 day EMA | 4.21 | 4.24 | 4.26 |
| 50 day EMA | 4.3 | 4.32 | 4.34 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.94 | 3.96 |
| 12 day SMA | 4.04 | 4.08 | 4.12 |
| 20 day SMA | 4.15 | 4.17 | 4.17 |
| 35 day SMA | 4.18 | 4.2 | 4.22 |
| 50 day SMA | 4.34 | 4.35 | 4.37 |
| 100 day SMA | 4.25 | 4.25 | 4.24 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
