Munafa Stock Market Course + Intraday & FNO calls 
Blackberry (BB) Technical (Analysis) Reports Blackberry ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackberry (BB)
Technical Analysis Report for USA stock BB Blackberry. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BB Blackberry then click here. or read Experts views on Blackberry or Forecast & share price targets of Blackberry
Blackberry Opened at 4.35 and Closed at: 4.28, which is -1.64% of previous session's close. It moved within a range of 4.20 and 4.36
The session was a Bearish session with an average volume of 5618300, which is 32.04% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 4.16 and resistance for tomorrow is 4.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.2, 4.12 resistance for tomorrow's hourly charts is 4.36, 4.44
10 Day SMA for Blackberry (BB) is 4.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Blackberry (BB) is 4.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Blackberry (BB) is 4.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Blackberry is 4.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Blackberry is at 4.21 and 200 DMA is at 4.07, while 50 DMA and 100 DMA are at 4.47 and 4.21 respectively
Blackberry (BB) moving average of 20 SMA is at 4.21 and 20 EMA is at 4.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 4.28 | 4.21 | 4.3 |
| 11 Thu Dec | 4.35 | 4.22 | 4.3 |
| 10 Wed Dec | 4.38 | 4.22 | 4.29 |
| 09 Tue Dec | 4.41 | 4.23 | 4.28 |
| 08 Mon Dec | 4.41 | 4.24 | 4.27 |
| 05 Fri Dec | 4.31 | 4.25 | 4.26 |
Blackberry (BB) moving average of 50 SMA is at 4.47 and 50 EMA is at 4.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 4.28 | 4.47 | 4.35 |
| 11 Thu Dec | 4.35 | 4.48 | 4.35 |
| 10 Wed Dec | 4.38 | 4.49 | 4.35 |
| 09 Tue Dec | 4.41 | 4.5 | 4.35 |
| 08 Mon Dec | 4.41 | 4.51 | 4.35 |
| 05 Fri Dec | 4.31 | 4.52 | 4.35 |
Blackberry (BB) moving average of 100 SMA is at 4.21 and 100 EMA is at 4.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 4.28 | 4.21 | 4.3 |
| 11 Thu Dec | 4.35 | 4.21 | 4.3 |
| 10 Wed Dec | 4.38 | 4.21 | 4.3 |
| 09 Tue Dec | 4.41 | 4.2 | 4.3 |
| 08 Mon Dec | 4.41 | 4.2 | 4.3 |
| 05 Fri Dec | 4.31 | 4.19 | 4.3 |
Blackberry (BB) moving average of 200 SMA is at 4.07 and 200 EMA is at 4.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 4.28 | 4.07 | 4.01 |
| 11 Thu Dec | 4.35 | 4.08 | 4.01 |
| 10 Wed Dec | 4.38 | 4.08 | 4.01 |
| 09 Tue Dec | 4.41 | 4.09 | 4.01 |
| 08 Mon Dec | 4.41 | 4.09 | 4.01 |
| 05 Fri Dec | 4.31 | 4.1 | 4.01 |
Pentair Plc has performed better than Blackberry in short term. You could have earned much better returns by investing in Pentair Plc, about 2.31% more returns!
Blackberry has performed better than Oracle Corporation in short term. Holding Blackberry could be a better choice for now!
Weibo Corporation has performed better than Blackberry in short term. You could have earned much better returns by investing in Weibo Corporation, about 2.49% more returns!
Blackberry has performed better than Upland Software in short term. Holding Blackberry could be a better choice for now!
Tucows Inc has performed better than Blackberry in short term. You could have earned much better returns by investing in Tucows Inc, about 6.93% more returns!
Sps Commerce has performed better than Blackberry in short term. You could have earned much better returns by investing in Sps Commerce, about 6.44% more returns!
Rapid7 Inc has performed better than Blackberry in short term. You could have earned much better returns by investing in Rapid7 Inc, about 17.24% more returns!
Qualys Inc has performed better than Blackberry in short term. You could have earned much better returns by investing in Qualys Inc, about 6.94% more returns!
Onespan Inc has performed better than Blackberry in short term. You could have earned much better returns by investing in Onespan Inc, about 2.99% more returns!
Blackberry has performed better than Netsol Technologies in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than My Size in short term. Holding Blackberry could be a better choice for now!
Monolithic Power has performed better than Blackberry in short term. You could have earned much better returns by investing in Monolithic Power, about 3.56% more returns!
Mongodb Inc has performed better than Blackberry in short term. You could have earned much better returns by investing in Mongodb Inc, about 19.53% more returns!
Intuit Inc has performed better than Blackberry in short term. You could have earned much better returns by investing in Intuit Inc, about 1.99% more returns!
Gigamedia has performed better than Blackberry in short term. You could have earned much better returns by investing in Gigamedia, about 3.3% more returns!
Blackberry has performed better than Ericsson in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Domo Inc in short term. Holding Blackberry could be a better choice for now!
Diodes Incorporated has performed better than Blackberry in short term. You could have earned much better returns by investing in Diodes Incorporated, about 14.21% more returns!
Blackberry has performed better than B O in short term. Holding Blackberry could be a better choice for now!
Blackberry Technical analysis of indicators
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BB Blackberry These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BB Experts View which covers a lot of information including buying and selling signals
BB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackberry or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackberry (BB) Technical (Analysis) Reports Blackberry ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
