Munafa Stock Market Course + Intraday & FNO calls 
Blackberry (BB) Technical (Analysis) Reports Blackberry ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackberry (BB)
Technical Analysis Report for USA stock BB Blackberry. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BB Blackberry then click here. or read Experts views on Blackberry or Forecast & share price targets of Blackberry
Blackberry Opened at 6.75 and Closed at: 7.90, which is 15.82% of previous session's close. It moved within a range of 6.67 and 8.03
The session was a Bullish session with an average volume of 54186707, which is 50.35% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 7.29 and resistance for tomorrow is 8.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.04, 6.17 resistance for tomorrow's hourly charts is 8.4, 8.89
10 Day SMA for Blackberry (BB) is 6.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Blackberry (BB) is 6.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Blackberry (BB) is 4.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Blackberry is 4.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Blackberry is at 6.06 and 200 DMA is at 4.22, while 50 DMA and 100 DMA are at 4.78 and 4.2 respectively
Blackberry (BB) moving average of 20 SMA is at 6.06 and 20 EMA is at 6.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 7.90 | 6.06 | 6.09 |
| 21 Thu May | 6.65 | 5.93 | 5.9 |
| 20 Wed May | 6.20 | 5.85 | 5.82 |
| 19 Tue May | 6.21 | 5.81 | 5.78 |
| 18 Mon May | 6.39 | 5.77 | 5.73 |
| 15 Fri May | 6.18 | 5.73 | 5.66 |
Blackberry (BB) moving average of 50 SMA is at 4.78 and 50 EMA is at 5.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 7.90 | 4.78 | 5.19 |
| 21 Thu May | 6.65 | 4.69 | 5.08 |
| 20 Wed May | 6.20 | 4.63 | 5.02 |
| 19 Tue May | 6.21 | 4.58 | 4.97 |
| 18 Mon May | 6.39 | 4.52 | 4.92 |
| 15 Fri May | 6.18 | 4.46 | 4.86 |
Blackberry (BB) moving average of 100 SMA is at 4.2 and 100 EMA is at 4.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 7.90 | 4.2 | 4.62 |
| 21 Thu May | 6.65 | 4.16 | 4.55 |
| 20 Wed May | 6.20 | 4.13 | 4.51 |
| 19 Tue May | 6.21 | 4.11 | 4.48 |
| 18 Mon May | 6.39 | 4.08 | 4.45 |
| 15 Fri May | 6.18 | 4.06 | 4.41 |
Blackberry (BB) moving average of 200 SMA is at 4.22 and 200 EMA is at 4.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 7.90 | 4.22 | 4.28 |
| 21 Thu May | 6.65 | 4.2 | 4.24 |
| 20 Wed May | 6.20 | 4.19 | 4.22 |
| 19 Tue May | 6.21 | 4.17 | 4.2 |
| 18 Mon May | 6.39 | 4.16 | 4.18 |
| 15 Fri May | 6.18 | 4.15 | 4.16 |
Blackberry has performed better than Trueblue Inc in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Pagseguro Digital in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Magnachip Semiconductor in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Weibo Corporation in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Upland Software in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Twin Disc in short term. Holding Blackberry could be a better choice for now!
Synaptics Incorporated has performed better than Blackberry in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 12.99% more returns!
Blackberry has performed better than Sunpower Corporation in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Smith Micro in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Socket Mobile in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Rapid7 Inc in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Micron Technology in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Mitcham Industries in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Key Tronic in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Kopin Corporation in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Inspired Entertainment in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Creative Realities in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Clps Incorporation in short term. Holding Blackberry could be a better choice for now!
Blackberry has performed better than Cardlytics Inc in short term. Holding Blackberry could be a better choice for now!
Blackberry Technical analysis of indicators
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BB Blackberry These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BB Experts View which covers a lot of information including buying and selling signals
BB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackberry or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackberry (BB) Technical (Analysis) Reports Blackberry ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
