Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 7.58 and 7.76
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.72 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.9 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.70 (0%) | 7.77 | 7.64 - 7.82 | 0.7114 times | Thu 03 September 2026 | 7.70 (1.18%) | 7.75 | 7.58 - 7.75 | 0.9046 times | Wed 02 September 2026 | 7.61 (-2.81%) | 7.80 | 7.59 - 7.88 | 0.7888 times | Tue 01 September 2026 | 7.83 (-3.93%) | 8.03 | 7.75 - 8.09 | 1.0401 times | Mon 31 August 2026 | 8.15 (-0.12%) | 8.12 | 8.03 - 8.33 | 0.8691 times | Fri 28 August 2026 | 8.16 (-5.66%) | 8.60 | 8.08 - 8.83 | 1.6071 times | Thu 27 August 2026 | 8.65 (11.04%) | 8.08 | 8.08 - 8.65 | 1.5784 times | Wed 26 August 2026 | 7.79 (0%) | 7.70 | 7.66 - 7.85 | 0.6832 times | Tue 25 August 2026 | 7.79 (1.83%) | 7.81 | 7.73 - 7.89 | 0.8453 times | Mon 24 August 2026 | 7.65 (-4.85%) | 7.93 | 7.62 - 7.94 | 0.9721 times | Fri 21 August 2026 | 8.04 (-1.23%) | 8.22 | 7.94 - 8.27 | 0.7412 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.27 and 8.02
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.5245 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 0.6913 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.487 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 0.6668 times | Fri 07 August 2026 | 8.99 (5.76%) | 8.40 | 8.22 - 9.34 | 0.6311 times | Fri 31 July 2026 | 8.50 (-0.47%) | 8.58 | 7.71 - 8.86 | 0.965 times | Fri 24 July 2026 | 8.54 (-5.01%) | 8.88 | 8.36 - 9.23 | 0.9383 times | Fri 17 July 2026 | 8.99 (-17.97%) | 10.90 | 8.74 - 11.41 | 1.571 times | Fri 10 July 2026 | 10.96 (-4.78%) | 11.52 | 10.30 - 12.08 | 1.3609 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 2.1642 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 2.7732 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 7.39 and 7.9
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.70 (-5.52%) | 8.03 | 7.58 - 8.09 | 0.1015 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.6259 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.4494 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.7606 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.0357 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.1162 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5286 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3648 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4501 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5672 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4694 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 5.41 and 15.88
| Yearly Target 1 | -2.33 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 8.1366666666667 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.70 (103.7%) | 3.82 | 3.12 - 13.59 | 1.0217 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.2321 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.8312 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.4976 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.6523 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.3996 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.3654 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.89
Munafa value: 19 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.41 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.25 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.83 | 7.9 |
| 12 day EMA | 7.99 | 8.04 | 8.1 |
| 20 day EMA | 8.2 | 8.25 | 8.31 |
| 35 day EMA | 8.64 | 8.7 | 8.76 |
| 50 day EMA | 9.07 | 9.13 | 9.19 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.89 | 8.08 |
| 12 day SMA | 7.93 | 7.99 | 8.06 |
| 20 day SMA | 8.27 | 8.33 | 8.38 |
| 35 day SMA | 8.41 | 8.45 | 8.49 |
| 50 day SMA | 9.24 | 9.29 | 9.31 |
| 100 day SMA | 8.25 | 8.22 | 8.18 |
| 150 day SMA | 6.65 | 6.62 | 6.6 |
| 200 day SMA | 6 | 5.98 | 5.96 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
