Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.79 and 3.98
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.8333333333333 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4.02 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.85 (1.05%) | 3.82 | 3.73 - 3.92 | 1.7569 times | Thu 09 April 2026 | 3.81 (7.93%) | 3.82 | 3.73 - 4.04 | 2.047 times | Wed 08 April 2026 | 3.53 (1.44%) | 3.63 | 3.51 - 3.65 | 0.7432 times | Tue 07 April 2026 | 3.48 (-2.25%) | 3.53 | 3.44 - 3.54 | 0.8981 times | Mon 06 April 2026 | 3.56 (2.89%) | 3.49 | 3.43 - 3.59 | 0.6467 times | Thu 02 April 2026 | 3.46 (2.98%) | 3.29 | 3.27 - 3.48 | 0.723 times | Wed 01 April 2026 | 3.36 (3.7%) | 3.28 | 3.22 - 3.38 | 0.6234 times | Tue 31 March 2026 | 3.24 (2.86%) | 3.20 | 3.18 - 3.27 | 0.8336 times | Mon 30 March 2026 | 3.15 (-0.32%) | 3.17 | 3.12 - 3.22 | 0.8327 times | Fri 27 March 2026 | 3.16 (-2.77%) | 3.25 | 3.13 - 3.25 | 0.8953 times | Thu 26 March 2026 | 3.25 (-1.22%) | 3.27 | 3.24 - 3.38 | 0.58 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.64 and 4.25
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 2.0364 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 1.007 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 1.4973 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 1.1985 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.867 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 0.9517 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.8191 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.5699 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.1956 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 0.8575 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.2535 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.54 and 4.36
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.85 (18.83%) | 3.28 | 3.22 - 4.04 | 0.4778 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.9746 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.7102 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.8298 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 1.0785 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.8654 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.4209 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.4537 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.8841 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.3049 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 2.1695 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 3.49 and 4.45
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 3.6833333333333 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.85 (1.85%) | 3.82 | 3.12 - 4.08 | 0.1954 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.398 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.9372 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5827 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.7565 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.7242 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.406 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackberry BB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.65
Munafa value: 79 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.58 | 3.46 |
| 12 day EMA | 3.51 | 3.45 | 3.39 |
| 20 day EMA | 3.45 | 3.41 | 3.37 |
| 35 day EMA | 3.45 | 3.43 | 3.41 |
| 50 day EMA | 3.47 | 3.45 | 3.44 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.57 | 3.48 |
| 12 day SMA | 3.43 | 3.38 | 3.34 |
| 20 day SMA | 3.38 | 3.36 | 3.34 |
| 35 day SMA | 3.41 | 3.39 | 3.38 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.74 | 3.74 | 3.75 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
