Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 5.18 and 5.53
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.4433333333333 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.79 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.42 (0.37%) | 5.51 | 5.28 - 5.63 | 0.807 times | Thu 30 April 2026 | 5.40 (0.37%) | 5.39 | 5.22 - 5.51 | 0.7551 times | Wed 29 April 2026 | 5.38 (4.67%) | 5.12 | 5.03 - 5.44 | 0.8147 times | Tue 28 April 2026 | 5.14 (-3.38%) | 5.26 | 5.11 - 5.32 | 0.3689 times | Mon 27 April 2026 | 5.32 (4.52%) | 5.15 | 5.05 - 5.32 | 0.4483 times | Fri 24 April 2026 | 5.09 (-3.42%) | 5.23 | 4.96 - 5.41 | 0.6773 times | Thu 23 April 2026 | 5.27 (-2.95%) | 5.32 | 5.14 - 5.39 | 0.9198 times | Wed 22 April 2026 | 5.43 (-3.21%) | 5.60 | 5.37 - 5.79 | 0.7966 times | Tue 21 April 2026 | 5.61 (2%) | 5.50 | 5.23 - 5.69 | 1.8309 times | Mon 20 April 2026 | 5.50 (13.17%) | 4.83 | 4.68 - 5.71 | 2.5815 times | Fri 17 April 2026 | 4.86 (3.62%) | 4.68 | 4.68 - 4.94 | 1.0927 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 5.23 and 5.83
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 1.1924 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 2.5408 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 1.3725 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 1.1898 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.5884 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 0.8748 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 0.7002 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.5066 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 0.556 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.4785 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.333 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 5.18 and 5.53
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.42 (0.37%) | 5.51 | 5.28 - 5.63 | 0.0955 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.9838 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.9394 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.6845 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.7999 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 1.0396 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.8342 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.3696 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.4013 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.8522 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.2577 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 4.27 and 6.94
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.42 (43.39%) | 3.82 | 3.12 - 5.79 | 0.3003 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.3764 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.9228 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5737 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.7448 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.6822 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.3998 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.26 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.3 | 5.25 |
| 12 day EMA | 5.1 | 5.04 | 4.97 |
| 20 day EMA | 4.78 | 4.71 | 4.64 |
| 35 day EMA | 4.4 | 4.34 | 4.28 |
| 50 day EMA | 3.99 | 3.93 | 3.87 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.27 | 5.24 |
| 12 day SMA | 5.26 | 5.15 | 5.03 |
| 20 day SMA | 4.67 | 4.57 | 4.47 |
| 35 day SMA | 4.08 | 4.02 | 3.97 |
| 50 day SMA | 3.89 | 3.85 | 3.81 |
| 100 day SMA | 3.86 | 3.85 | 3.84 |
| 150 day SMA | 4.08 | 4.08 | 4.07 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
