Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 8.89 and 9.35
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.25 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.71 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.19 (-1.08%) | 9.29 | 9.05 - 9.51 | 0.464 times | Thu 11 June 2026 | 9.29 (5.33%) | 8.83 | 8.74 - 9.34 | 0.5705 times | Wed 10 June 2026 | 8.82 (-0.23%) | 8.70 | 8.70 - 9.32 | 0.5895 times | Tue 09 June 2026 | 8.84 (-4.84%) | 9.36 | 8.20 - 9.50 | 1.0368 times | Mon 08 June 2026 | 9.29 (-1.28%) | 9.40 | 8.99 - 9.88 | 0.6121 times | Fri 05 June 2026 | 9.41 (-8.82%) | 10.10 | 9.13 - 10.30 | 1.3809 times | Thu 04 June 2026 | 10.32 (1.47%) | 9.31 | 8.82 - 10.93 | 1.7597 times | Wed 03 June 2026 | 10.17 (-1.36%) | 11.55 | 9.73 - 11.85 | 1.7446 times | Tue 02 June 2026 | 10.31 (6.07%) | 9.79 | 9.28 - 10.33 | 0.9618 times | Mon 01 June 2026 | 9.72 (8.12%) | 9.29 | 8.92 - 9.84 | 0.8801 times | Fri 29 May 2026 | 8.99 (2.39%) | 9.22 | 8.72 - 9.58 | 0.8799 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.86 and 9.54
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 1.0856 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.2313 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.2284 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 1.0944 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.669 times | Fri 08 May 2026 | 6.37 (17.53%) | 5.77 | 5.36 - 6.61 | 1.2741 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.4578 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 0.9756 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 0.527 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 0.4568 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.2259 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 6.87 and 10.52
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.19 (2.22%) | 9.29 | 8.20 - 11.85 | 1.7906 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.3654 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.297 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.6142 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.4239 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.523 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.659 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.5454 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.8655 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.9161 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.5149 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 6.16 and 14.89
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 8.0533333333333 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.19 (143.12%) | 3.82 | 3.12 - 11.85 | 0.6901 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.3005 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.8773 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5252 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.6885 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.5327 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.3856 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.43 |
| 20 day DMA | 8.49 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.42 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.2 | 9.15 |
| 12 day EMA | 9.02 | 8.99 | 8.93 |
| 20 day EMA | 8.51 | 8.44 | 8.35 |
| 35 day EMA | 7.53 | 7.43 | 7.32 |
| 50 day EMA | 6.42 | 6.31 | 6.19 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.13 | 9.34 |
| 12 day SMA | 9.43 | 9.38 | 9.31 |
| 20 day SMA | 8.49 | 8.34 | 8.18 |
| 35 day SMA | 7.31 | 7.2 | 7.09 |
| 50 day SMA | 6.42 | 6.3 | 6.18 |
| 100 day SMA | 4.94 | 4.88 | 4.83 |
| 150 day SMA | 4.68 | 4.65 | 4.62 |
| 200 day SMA | 4.6 | 4.57 | 4.54 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
