Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.54 and 3.71
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.67 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.84 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.66 (-2.66%) | 3.72 | 3.59 - 3.76 | 1.0766 times | Wed 28 January 2026 | 3.76 (-1.05%) | 3.77 | 3.74 - 3.84 | 0.7443 times | Tue 27 January 2026 | 3.80 (-0.26%) | 3.84 | 3.76 - 3.85 | 1.3317 times | Mon 26 January 2026 | 3.81 (-0.26%) | 3.82 | 3.78 - 3.86 | 0.6554 times | Fri 23 January 2026 | 3.82 (-0.26%) | 3.82 | 3.80 - 3.91 | 0.8807 times | Thu 22 January 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.88 | 0.8223 times | Wed 21 January 2026 | 3.80 (-0.78%) | 3.69 | 3.69 - 3.87 | 1.2699 times | Tue 20 January 2026 | 3.83 (-1.29%) | 3.79 | 3.78 - 3.89 | 1.2055 times | Fri 16 January 2026 | 3.88 (-1.02%) | 3.92 | 3.86 - 3.94 | 1.0419 times | Thu 15 January 2026 | 3.92 (1.29%) | 3.87 | 3.85 - 3.96 | 0.9718 times | Wed 14 January 2026 | 3.87 (-1.28%) | 3.92 | 3.81 - 3.93 | 1.4972 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.49 and 3.76
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.66 (-4.19%) | 3.82 | 3.59 - 3.86 | 0.6945 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.7621 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.1597 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.4311 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.5609 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.1755 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 0.9145 times | Fri 19 December 2025 | 3.77 (-11.92%) | 4.31 | 3.71 - 4.45 | 2.7293 times | Fri 12 December 2025 | 4.28 (-0.7%) | 4.35 | 4.20 - 4.44 | 0.7697 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.8027 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.9307 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.38 and 3.87
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.66 (-3.17%) | 3.82 | 3.59 - 4.08 | 0.5857 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8012 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6429 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.0556 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.08 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6568 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.9693 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.6117 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.2475 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.3493 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.4395 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 3.38 and 3.87
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.7766666666667 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.66 (-3.17%) | 3.82 | 3.59 - 4.08 | 0.0526 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.4273 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.9569 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.595 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.7724 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.7813 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.4145 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.76
Munafa value: 30 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.81 |
| 12 day EMA | 3.8 | 3.83 | 3.84 |
| 20 day EMA | 3.86 | 3.88 | 3.89 |
| 35 day EMA | 3.96 | 3.98 | 3.99 |
| 50 day EMA | 4.04 | 4.06 | 4.07 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.8 | 3.81 |
| 12 day SMA | 3.83 | 3.85 | 3.86 |
| 20 day SMA | 3.84 | 3.86 | 3.86 |
| 35 day SMA | 3.97 | 3.99 | 4.01 |
| 50 day SMA | 4.03 | 4.04 | 4.06 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
