Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 8.33 and 9.46
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.5433333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.67 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (7.19%) | 7.94 | 7.85 - 8.98 | 1.4415 times | Fri 25 September 2026 | 8.21 (-5.85%) | 8.90 | 8.04 - 9.07 | 1.3764 times | Thu 24 September 2026 | 8.72 (4.06%) | 8.45 | 7.93 - 8.90 | 1.9545 times | Wed 23 September 2026 | 8.38 (-2.78%) | 8.60 | 8.32 - 8.68 | 1.1836 times | Tue 22 September 2026 | 8.62 (0.94%) | 9.14 | 8.46 - 9.22 | 1.4195 times | Mon 21 September 2026 | 8.54 (6.88%) | 8.04 | 7.92 - 8.54 | 0.5791 times | Fri 18 September 2026 | 7.99 (0.63%) | 8.06 | 7.80 - 8.11 | 0.6485 times | Thu 17 September 2026 | 7.94 (3.93%) | 7.84 | 7.73 - 8.19 | 0.6005 times | Wed 16 September 2026 | 7.64 (-2.43%) | 7.79 | 7.57 - 7.93 | 0.5091 times | Tue 15 September 2026 | 7.83 (0.9%) | 7.70 | 7.62 - 7.89 | 0.2875 times | Mon 14 September 2026 | 7.76 (1.17%) | 7.60 | 7.46 - 7.91 | 0.378 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 8.33 and 9.46
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (7.19%) | 7.94 | 7.85 - 8.98 | 0.5518 times | Fri 25 September 2026 | 8.21 (2.75%) | 8.04 | 7.92 - 9.22 | 2.4931 times | Fri 18 September 2026 | 7.99 (4.17%) | 7.60 | 7.46 - 8.19 | 0.9277 times | Fri 11 September 2026 | 7.67 (-0.39%) | 7.71 | 7.47 - 8.01 | 0.6376 times | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.7129 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 0.9396 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.6619 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 0.9063 times | Fri 07 August 2026 | 8.99 (5.76%) | 8.40 | 8.22 - 9.34 | 0.8577 times | Fri 31 July 2026 | 8.50 (-0.47%) | 8.58 | 7.71 - 8.86 | 1.3116 times | Fri 24 July 2026 | 8.54 (-5.01%) | 8.88 | 8.36 - 9.23 | 1.2752 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 8.13 and 9.89
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (7.98%) | 8.03 | 7.46 - 9.22 | 0.8536 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.5783 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.3393 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.5509 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.881 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0314 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.4884 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3371 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4159 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5241 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4337 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 5.96 and 16.43
| Yearly Target 1 | -1.97 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 8.5033333333333 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (132.8%) | 3.82 | 3.12 - 13.59 | 1.0968 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.2167 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.8208 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.4914 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.6442 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.3695 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.3608 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.68 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.37 | 8.45 |
| 12 day EMA | 8.29 | 8.2 | 8.2 |
| 20 day EMA | 8.22 | 8.16 | 8.16 |
| 35 day EMA | 8.31 | 8.28 | 8.28 |
| 50 day EMA | 8.49 | 8.48 | 8.49 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.49 | 8.45 |
| 12 day SMA | 8.18 | 8.07 | 8.03 |
| 20 day SMA | 8.01 | 7.98 | 8 |
| 35 day SMA | 8.19 | 8.19 | 8.21 |
| 50 day SMA | 8.31 | 8.32 | 8.34 |
| 100 day SMA | 8.68 | 8.65 | 8.62 |
| 150 day SMA | 7.11 | 7.08 | 7.04 |
| 200 day SMA | 6.29 | 6.27 | 6.25 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
