Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.76 and 3.89
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.8566666666667 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 3.99 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.86 (-0.77%) | 3.90 | 3.79 - 3.92 | 1.5278 times | Wed 07 January 2026 | 3.89 (-0.77%) | 3.95 | 3.82 - 4.00 | 1.7403 times | Tue 06 January 2026 | 3.92 (1.03%) | 3.88 | 3.84 - 3.94 | 0.9493 times | Mon 05 January 2026 | 3.88 (2.11%) | 3.81 | 3.79 - 3.95 | 1.4866 times | Fri 02 January 2026 | 3.80 (0.53%) | 3.82 | 3.77 - 3.86 | 0.795 times | Wed 31 December 2025 | 3.78 (-2.58%) | 3.79 | 3.76 - 3.87 | 1.0547 times | Mon 29 December 2025 | 3.88 (0%) | 3.96 | 3.86 - 3.99 | 0.6878 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.7939 times | Fri 26 December 2025 | 3.97 (-0.5%) | 3.98 | 3.90 - 3.98 | 0.6422 times | Wed 24 December 2025 | 3.99 (-0.25%) | 3.96 | 3.94 - 4.00 | 0.3225 times | Tue 23 December 2025 | 4.00 (1.27%) | 3.91 | 3.91 - 4.11 | 1.2604 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.83 and 4.04
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.86 (1.58%) | 3.81 | 3.79 - 4.00 | 1.185 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.5272 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.1649 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 0.8595 times | Fri 19 December 2025 | 3.77 (-11.92%) | 4.31 | 3.71 - 4.45 | 2.5652 times | Fri 12 December 2025 | 4.28 (-0.7%) | 4.35 | 4.20 - 4.44 | 0.7234 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.7545 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.8747 times | Fri 21 November 2025 | 4.17 (-3.25%) | 4.30 | 4.05 - 4.35 | 1.14 times | Fri 14 November 2025 | 4.31 (-5.48%) | 4.61 | 4.19 - 4.66 | 1.2057 times | Fri 07 November 2025 | 4.56 (-6.56%) | 4.79 | 4.44 - 4.85 | 1.1361 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.82 and 4.05
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.86 (2.12%) | 3.82 | 3.77 - 4.00 | 0.2073 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8334 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6687 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.098 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.1234 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6832 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.0083 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.6765 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.2977 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.4035 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.4974 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 3.82 and 4.05
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 3.8766666666667 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.86 (2.12%) | 3.82 | 3.77 - 4.00 | 0.018 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.4345 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.9617 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5979 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.7762 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.7952 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.4166 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.89 | 3.89 |
| 12 day EMA | 3.93 | 3.94 | 3.95 |
| 20 day EMA | 4 | 4.02 | 4.03 |
| 35 day EMA | 4.12 | 4.14 | 4.16 |
| 50 day EMA | 4.25 | 4.27 | 4.29 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.85 | 3.85 |
| 12 day SMA | 3.9 | 3.89 | 3.93 |
| 20 day SMA | 4.04 | 4.07 | 4.1 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.26 | 4.28 | 4.3 |
| 100 day SMA | 4.26 | 4.26 | 4.25 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.03 | 4.04 | 4.04 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
