ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BB Historical charts - BlackBerry Limited

Historical charts for Stock BB - Share BlackBerry Limited trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 10.33
  • 12Day Average: 9.55
  • 20Day Average: 9.57
  • 50Day Average: 7.6
  • 100Day Average: 5.55
  • 150Day Average: 5.03

BB Indicators & signals

Indicator MACD (12,26,9)

9.92, 9.04, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

54.17, 38.54, 11.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 12.48 10.96 to 12.61 9.28% 1.35 times
26 Fri Jun 2026 11.42 9.88 to 11.42 10.55% 1.58 times
25 Thu Jun 2026 10.33 9.03 to 10.68 19.84% 2.07 times
24 Wed Jun 2026 8.62 8.55 to 9.38 -2.27% 1.09 times
23 Tue Jun 2026 8.82 8.49 to 8.98 0.23% 0.76 times
22 Mon Jun 2026 8.80 8.34 to 9.18 4.89% 0.94 times
18 Thu Jun 2026 8.39 8.21 to 9.05 -4.98% 0.79 times
17 Wed Jun 2026 8.83 8.83 to 9.39 -3.81% 0.7 times
16 Tue Jun 2026 9.18 8.98 to 9.33 -0.86% 0.61 times
15 Mon Jun 2026 9.26 9.21 to 9.69 0.76% 0.77 times
12 Fri Jun 2026 9.19 9.05 to 9.51 -1.08% 0.68 times
11 Thu Jun 2026 9.29 8.74 to 9.34 5.33% 0.84 times

Technical analysis forecast of BB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BB BB at this time. Stock is rising and might rise more.

It appears as if BB BB gave a large move recently.

Stock of BB (BB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.6, for a target of 10.4 or 9.4

Tomorrow's movement Prediction of BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BB Historical charts - Share BlackBerry Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BB Historical charts - Share BlackBerry Limited

 

Back to top