ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BB Historical charts - BlackBerry Limited

Historical charts for Stock BB - Share BlackBerry Limited trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 8.4
  • 12Day Average: 8.66
  • 20Day Average: 8.71
  • 50Day Average: 8.36
  • 100Day Average: 8.99
  • 150Day Average: 7.73

BB Indicators & signals

Indicator MACD (12,26,9)

8.56, 8.55, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 20.37, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 8.87 8.01 to 8.87 8.7% 1.1 times
19 Mon Oct 2026 8.16 7.99 to 8.26 1.24% 0.51 times
16 Fri Oct 2026 8.06 7.99 to 8.67 -7.36% 1.08 times
15 Thu Oct 2026 8.70 7.96 to 8.75 5.71% 1.18 times
14 Wed Oct 2026 8.23 8.09 to 8.44 -2.83% 0.98 times
13 Tue Oct 2026 8.47 8.22 to 8.63 0.24% 0.74 times
12 Mon Oct 2026 8.45 8.42 to 8.86 -5.16% 0.56 times
09 Fri Oct 2026 8.91 8.59 to 8.92 3.24% 0.66 times
08 Thu Oct 2026 8.63 8.50 to 9.05 -1.6% 1.1 times
07 Wed Oct 2026 8.77 8.73 to 9.57 -8.46% 1.52 times
06 Tue Oct 2026 9.58 9.22 to 9.72 5.39% 1.68 times
05 Mon Oct 2026 9.09 9.00 to 9.36 -2.26% 1.07 times

Technical analysis forecast of BB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BB BB at this time. Stock is rising and might rise more.

It appears as if BB BB gave a large move recently.

Stock of BB (BB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 8.56. However, stock will show a bullish move above 9.

Tomorrow's movement Prediction of BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.46

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BB Historical charts - Share BlackBerry Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BB Historical charts - Share BlackBerry Limited

 

Back to top