ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BB Historical charts - BlackBerry Limited

Historical charts for Stock BB - Share BlackBerry Limited trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 4.35
  • 12Day Average: 4.19
  • 20Day Average: 4.22
  • 50Day Average: 4.49
  • 100Day Average: 4.21
  • 150Day Average: 4.17

BB Indicators & signals

Indicator MACD (12,26,9)

4.28, 4.32, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 4.38 4.34 to 4.44 -0.68% 0.74 times
09 Tue Dec 2025 4.41 4.36 to 4.44 0% 1.13 times
08 Mon Dec 2025 4.41 4.34 to 4.43 2.32% 0.77 times
05 Fri Dec 2025 4.31 4.23 to 4.36 1.17% 0.83 times
04 Thu Dec 2025 4.26 4.12 to 4.26 1.91% 0.93 times
03 Wed Dec 2025 4.18 4.02 to 4.18 2.7% 0.71 times
02 Tue Dec 2025 4.07 3.99 to 4.10 2.26% 0.8 times
01 Mon Dec 2025 3.98 3.94 to 4.03 -2.45% 1.24 times
28 Fri Nov 2025 4.08 4.06 to 4.12 0.25% 0.6 times
26 Wed Nov 2025 4.07 4.00 to 4.12 1.75% 1.36 times
25 Tue Nov 2025 4.00 3.98 to 4.14 -3.85% 1.62 times
24 Mon Nov 2025 4.16 4.14 to 4.29 -0.24% 1.65 times

Technical analysis forecast of BB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BB BB at this time. Stock is rising and might rise more.

It appears as if BB BB gave a large move recently.

Stock of BB (BB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.4 as stoploss in an intra day sell trade for a target of 4.29. However, stock will show a bullish move above 4.4.

Tomorrow's movement Prediction of BB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BB is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BB Historical charts - Share BlackBerry Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BB Historical charts - Share BlackBerry Limited

 

Back to top