Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 7.88 and 8.72
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9.39 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.39 (-4.98%) | 8.97 | 8.21 - 9.05 | 0.8058 times | Wed 17 June 2026 | 8.83 (-3.81%) | 9.17 | 8.83 - 9.39 | 0.7196 times | Tue 16 June 2026 | 9.18 (-0.86%) | 9.20 | 8.98 - 9.33 | 0.6297 times | Mon 15 June 2026 | 9.26 (0.76%) | 9.47 | 9.21 - 9.69 | 0.795 times | Fri 12 June 2026 | 9.19 (-1.08%) | 9.29 | 9.05 - 9.51 | 0.7029 times | Thu 11 June 2026 | 9.29 (5.33%) | 8.83 | 8.74 - 9.34 | 0.8643 times | Wed 10 June 2026 | 8.82 (-0.23%) | 8.70 | 8.70 - 9.32 | 0.8931 times | Tue 09 June 2026 | 8.84 (-4.84%) | 9.36 | 8.20 - 9.50 | 1.5706 times | Mon 08 June 2026 | 9.29 (-1.28%) | 9.40 | 8.99 - 9.88 | 0.9273 times | Fri 05 June 2026 | 9.41 (-8.82%) | 10.10 | 9.13 - 10.30 | 2.0919 times | Thu 04 June 2026 | 10.32 (1.47%) | 9.31 | 8.82 - 10.93 | 2.6658 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.56 and 9.04
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.6339 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 1.0654 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.1899 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.2056 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 1.0741 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.6566 times | Fri 08 May 2026 | 6.37 (17.53%) | 5.77 | 5.36 - 6.61 | 1.2505 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.4493 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 0.9575 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 0.5172 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 0.4484 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 6.47 and 10.12
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.39 (-6.67%) | 9.29 | 8.20 - 11.85 | 2.0672 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.2857 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.2533 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5935 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.4096 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.5053 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.6368 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.527 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.8363 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.8853 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.4975 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 5.76 and 14.49
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 7.7866666666667 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.39 (121.96%) | 3.82 | 3.12 - 11.85 | 0.7208 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.2941 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.8731 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5227 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.6852 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.5204 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.3837 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.02 |
| 35 day DMA | 7.73 |
| 50 day DMA | 6.85 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 9.08 | 9.21 |
| 12 day EMA | 8.94 | 9.04 | 9.08 |
| 20 day EMA | 8.63 | 8.66 | 8.64 |
| 35 day EMA | 7.82 | 7.79 | 7.73 |
| 50 day EMA | 6.78 | 6.71 | 6.62 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.15 | 9.15 |
| 12 day SMA | 9.25 | 9.41 | 9.48 |
| 20 day SMA | 9.02 | 8.91 | 8.78 |
| 35 day SMA | 7.73 | 7.65 | 7.54 |
| 50 day SMA | 6.85 | 6.75 | 6.65 |
| 100 day SMA | 5.14 | 5.1 | 5.05 |
| 150 day SMA | 4.79 | 4.77 | 4.74 |
| 200 day SMA | 4.7 | 4.68 | 4.65 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
