Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 9.14 and 9.78
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.2666666666667 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.91 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.40 (5.98%) | 8.88 | 8.88 - 9.52 | 1.2658 times | Tue 20 October 2026 | 8.87 (8.7%) | 8.11 | 8.01 - 8.87 | 1.2153 times | Mon 19 October 2026 | 8.16 (1.24%) | 8.19 | 7.99 - 8.26 | 0.5651 times | Fri 16 October 2026 | 8.06 (-7.36%) | 8.60 | 7.99 - 8.67 | 1.1943 times | Thu 15 October 2026 | 8.70 (5.71%) | 8.01 | 7.96 - 8.75 | 1.3001 times | Wed 14 October 2026 | 8.23 (-2.83%) | 8.28 | 8.09 - 8.44 | 1.0886 times | Tue 13 October 2026 | 8.47 (0.24%) | 8.40 | 8.22 - 8.63 | 0.818 times | Mon 12 October 2026 | 8.45 (-5.16%) | 8.85 | 8.42 - 8.86 | 0.6158 times | Fri 09 October 2026 | 8.91 (3.24%) | 8.71 | 8.59 - 8.92 | 0.7244 times | Thu 08 October 2026 | 8.63 (-1.6%) | 8.72 | 8.50 - 9.05 | 1.2126 times | Wed 07 October 2026 | 8.77 (-8.46%) | 9.34 | 8.73 - 9.57 | 1.6806 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 8.7 and 10.23
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.40 (16.63%) | 8.19 | 7.99 - 9.52 | 0.556 times | Fri 16 October 2026 | 8.06 (-9.54%) | 8.85 | 7.96 - 8.86 | 0.9158 times | Fri 09 October 2026 | 8.91 (-4.19%) | 9.31 | 8.50 - 9.72 | 1.2148 times | Fri 02 October 2026 | 9.30 (13.28%) | 7.94 | 7.85 - 9.37 | 1.7983 times | Fri 25 September 2026 | 8.21 (2.75%) | 8.04 | 7.92 - 9.22 | 2.1576 times | Fri 18 September 2026 | 7.99 (4.17%) | 7.60 | 7.46 - 8.19 | 0.8028 times | Fri 11 September 2026 | 7.67 (-0.39%) | 7.71 | 7.47 - 8.01 | 0.5518 times | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.617 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 0.8132 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.5728 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 0.7843 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 8.68 and 10.44
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.40 (3.98%) | 9.06 | 7.96 - 9.72 | 0.6041 times | Wed 30 September 2026 | 9.04 (10.92%) | 8.03 | 7.46 - 9.29 | 0.9748 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.5648 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.308 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.4913 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.8371 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0073 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.477 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3292 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4062 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5119 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 6.26 and 16.73
| Yearly Target 1 | -1.77 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 8.7033333333333 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.40 (148.68%) | 3.82 | 3.12 - 13.59 | 1.1703 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.2015 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.8106 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.4852 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.6361 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.34 times | Thu 31 December 2020 | 6.63 (0%) | 4.53 | 4.44 - 9.69 | 0.3563 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackberry BB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.46
Munafa value: 100 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.37 |
| 100 day DMA | 9 |
| 150 day DMA | 7.72 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.51 | 8.33 |
| 12 day EMA | 8.69 | 8.56 | 8.5 |
| 20 day EMA | 8.65 | 8.57 | 8.54 |
| 35 day EMA | 8.56 | 8.51 | 8.49 |
| 50 day EMA | 8.44 | 8.4 | 8.38 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.4 | 8.32 |
| 12 day SMA | 8.69 | 8.66 | 8.7 |
| 20 day SMA | 8.76 | 8.71 | 8.7 |
| 35 day SMA | 8.4 | 8.35 | 8.33 |
| 50 day SMA | 8.37 | 8.36 | 8.36 |
| 100 day SMA | 9 | 9 | 9 |
| 150 day SMA | 7.72 | 7.68 | 7.64 |
| 200 day SMA | 6.69 | 6.66 | 6.63 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
