ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 65.18 and 67.2

Intraday Target 164.78
Intraday Target 265.57
Intraday Target 366.796666666667
Intraday Target 467.59
Intraday Target 568.82

Daily price and volume Amdocs

Date Closing Open Range Volume
Tue 21 April 2026 66.37 (-0.88%) 67.12 66.00 - 68.02 1.0753 times
Mon 20 April 2026 66.96 (-0.99%) 67.33 66.95 - 68.07 0.709 times
Fri 17 April 2026 67.63 (1.62%) 67.10 66.88 - 67.85 0.92 times
Thu 16 April 2026 66.55 (1.65%) 66.16 65.79 - 66.76 0.8748 times
Wed 15 April 2026 65.47 (0.75%) 65.95 64.98 - 66.46 0.8986 times
Tue 14 April 2026 64.98 (0.06%) 65.21 64.86 - 66.01 0.6574 times
Mon 13 April 2026 64.94 (3.08%) 63.00 62.75 - 65.14 1.5311 times
Fri 10 April 2026 63.00 (-2.16%) 64.55 62.89 - 64.70 1.0974 times
Thu 09 April 2026 64.39 (-2.44%) 65.41 63.82 - 66.07 1.337 times
Wed 08 April 2026 66.00 (-0.63%) 67.27 65.84 - 67.58 0.8995 times
Tue 07 April 2026 66.42 (0.58%) 65.88 65.77 - 67.00 1.3188 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 65.15 and 67.22

Weekly Target 164.74
Weekly Target 265.56
Weekly Target 366.813333333333
Weekly Target 467.63
Weekly Target 568.88

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Tue 21 April 2026 66.37 (-1.86%) 67.33 66.00 - 68.07 0.2785 times
Fri 17 April 2026 67.63 (7.35%) 63.00 62.75 - 67.85 0.762 times
Fri 10 April 2026 63.00 (-5.16%) 66.36 62.89 - 67.58 0.9441 times
Thu 02 April 2026 66.43 (3.28%) 64.80 63.83 - 67.00 0.76 times
Fri 27 March 2026 64.32 (-0.8%) 64.93 63.33 - 66.68 1.4402 times
Fri 20 March 2026 64.84 (-2.26%) 66.05 63.53 - 68.23 0.5495 times
Fri 13 March 2026 66.34 (-4.83%) 69.03 65.39 - 69.53 0.835 times
Fri 06 March 2026 69.71 (-0.13%) 68.23 66.35 - 70.35 1.2353 times
Fri 27 February 2026 69.80 (-0.53%) 69.45 65.74 - 70.01 1.5869 times
Fri 20 February 2026 70.17 (1.36%) 69.21 66.53 - 71.34 1.6085 times
Fri 13 February 2026 69.23 (0%) 68.08 67.43 - 69.82 0.4311 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 64.56 and 69.88

Monthly Target 160.41
Monthly Target 263.39
Monthly Target 365.73
Monthly Target 468.71
Monthly Target 571.05

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Tue 21 April 2026 66.37 (1.7%) 65.58 62.75 - 68.07 0.5342 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.0707 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.8479 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.8636 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.1837 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.0888 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.9501 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.8136 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.9536 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.694 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.6294 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 53.46 and 75.66

Yearly Target 149.16
Yearly Target 257.76
Yearly Target 371.356666666667
Yearly Target 479.96
Yearly Target 593.56

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Tue 21 April 2026 66.37 (-17.56%) 80.70 62.75 - 84.95 0.6415 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.4149 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.1791 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.1548 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 1.1138 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.2248 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.271 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 66.6
12 day DMA 65.73
20 day DMA 65.47
35 day DMA 66.28
50 day DMA 67.33
100 day DMA 73.59
150 day DMA 76.42
200 day DMA 79.14

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4466.4866.24
12 day EMA65.9965.9265.73
20 day EMA66.0566.0265.92
35 day EMA66.9266.9566.95
50 day EMA67.9968.0668.1

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA66.666.3265.91
12 day SMA65.7365.7365.58
20 day SMA65.4765.4165.31
35 day SMA66.2866.3866.37
50 day SMA67.3367.4367.55
100 day SMA73.5973.6973.77
150 day SMA76.4276.5476.66
200 day SMA79.1479.2779.4

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top