ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 79.09 and 79.93

Intraday Target 178.44
Intraday Target 278.89
Intraday Target 379.276666666667
Intraday Target 479.73
Intraday Target 580.12

Daily price and volume Amdocs

Date Closing Open Range Volume
Fri 12 December 2025 79.35 (0.67%) 78.82 78.82 - 79.66 0.7641 times
Thu 11 December 2025 78.82 (0.6%) 78.42 78.42 - 79.51 0.659 times
Wed 10 December 2025 78.35 (1.56%) 77.19 77.01 - 78.59 0.62 times
Tue 09 December 2025 77.15 (0.19%) 76.94 76.93 - 77.96 0.5816 times
Mon 08 December 2025 77.00 (-0.09%) 77.07 76.17 - 77.07 1.1546 times
Fri 05 December 2025 77.07 (0.81%) 76.39 76.31 - 77.33 0.6027 times
Thu 04 December 2025 76.45 (0.62%) 75.98 75.66 - 76.83 0.6267 times
Wed 03 December 2025 75.98 (1.37%) 75.52 74.84 - 76.09 1.3545 times
Tue 02 December 2025 74.95 (-0.79%) 75.89 74.45 - 75.89 2.8424 times
Mon 01 December 2025 75.55 (-1.22%) 75.67 75.44 - 76.80 0.7944 times
Fri 28 November 2025 76.48 (0.57%) 76.14 75.70 - 76.88 0.3029 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 77.76 and 81.25

Weekly Target 174.9
Weekly Target 277.13
Weekly Target 378.393333333333
Weekly Target 480.62
Weekly Target 581.88

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Fri 12 December 2025 79.35 (2.96%) 77.07 76.17 - 79.66 1.0324 times
Fri 05 December 2025 77.07 (0.77%) 75.67 74.45 - 77.33 1.6994 times
Fri 28 November 2025 76.48 (0.41%) 75.84 75.00 - 76.88 0.6844 times
Fri 21 November 2025 76.17 (-2.02%) 77.62 74.32 - 77.76 1.2842 times
Fri 14 November 2025 77.74 (-8.08%) 84.81 75.35 - 85.63 2.1212 times
Fri 07 November 2025 84.57 (0.37%) 84.05 83.25 - 84.76 0.5984 times
Fri 31 October 2025 84.26 (0%) 83.66 83.34 - 84.56 0.1584 times
Fri 31 October 2025 84.26 (1.01%) 83.50 82.63 - 85.42 0.9139 times
Fri 24 October 2025 83.42 (0.58%) 83.52 82.35 - 84.49 0.6054 times
Fri 17 October 2025 82.94 (2.69%) 81.08 80.43 - 84.00 0.9023 times
Fri 10 October 2025 80.77 (-1.88%) 82.32 80.35 - 83.78 0.9715 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 76.9 and 82.11

Monthly Target 172.61
Monthly Target 275.98
Monthly Target 377.82
Monthly Target 481.19
Monthly Target 583.03

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Fri 12 December 2025 79.35 (3.75%) 75.67 74.45 - 79.66 0.8235 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.4132 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 1.2332 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 1.0561 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 1.2377 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.9008 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.817 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.7559 times
Wed 30 April 2025 88.58 (-3.19%) 91.41 78.61 - 91.71 0.8732 times
Mon 31 March 2025 91.50 (4.87%) 87.15 86.03 - 92.31 0.8894 times
Fri 28 February 2025 87.25 (-1.07%) 86.83 85.18 - 91.77 0.9351 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 66.29 and 87.38

Yearly Target 161.94
Yearly Target 270.64
Yearly Target 383.026666666667
Yearly Target 491.73
Yearly Target 5104.12

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Fri 12 December 2025 79.35 (-6.8%) 85.45 74.32 - 95.41 1.2745 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.1271 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.1039 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 1.0646 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.1708 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.2591 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.64

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 78.13
12 day DMA 76.93
20 day DMA 76.52
35 day DMA 79.38
50 day DMA 80.34
100 day DMA 82.86
150 day DMA 85.65
200 day DMA 85.96

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3277.877.29
12 day EMA77.5877.2676.98
20 day EMA77.7977.6377.5
35 day EMA78.6978.6578.64
50 day EMA80.2480.2880.34

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1377.6877.2
12 day SMA76.9376.6976.4
20 day SMA76.5276.3976.32
35 day SMA79.3879.579.64
50 day SMA80.3480.480.45
100 day SMA82.8682.9683.07
150 day SMA85.6585.7485.81
200 day SMA85.9686.0186.05

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top