Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 61.71 and 62.79
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 61.94 |
| Intraday Target 4 | 62.56 |
| Intraday Target 5 | 63.02 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.10 (1.14%) | 61.32 | 61.32 - 62.40 | 0.8255 times | Fri 21 August 2026 | 61.40 (0.82%) | 60.70 | 60.50 - 62.05 | 1.2943 times | Thu 20 August 2026 | 60.90 (1.15%) | 60.34 | 60.17 - 61.20 | 0.8108 times | Wed 19 August 2026 | 60.21 (4.03%) | 57.76 | 57.76 - 60.89 | 1.1244 times | Tue 18 August 2026 | 57.88 (1.1%) | 57.79 | 57.51 - 58.42 | 1.019 times | Mon 17 August 2026 | 57.25 (-1.67%) | 58.00 | 57.22 - 58.21 | 0.7841 times | Fri 14 August 2026 | 58.22 (-0.75%) | 59.35 | 57.80 - 59.38 | 0.8008 times | Thu 13 August 2026 | 58.66 (2.41%) | 57.42 | 57.21 - 59.11 | 1.2365 times | Wed 12 August 2026 | 57.28 (-0.37%) | 56.86 | 56.30 - 57.56 | 0.9017 times | Tue 11 August 2026 | 57.49 (-1.88%) | 58.13 | 57.45 - 58.89 | 1.2029 times | Mon 10 August 2026 | 58.59 (0.07%) | 57.65 | 57.56 - 58.82 | 1.4599 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.71 and 62.79
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 61.94 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.10 (1.14%) | 61.32 | 61.32 - 62.40 | 0.1343 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 0.8187 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 0.9113 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.1752 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.0297 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.0565 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.1211 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.7582 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.0271 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 1.9679 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.282 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 58.27 and 66.24
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 59.643333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.10 (11.45%) | 56.77 | 54.43 - 62.40 | 0.7577 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1021 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4413 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.8817 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7393 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9133 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.4895 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7366 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0097 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9287 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.779 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 38.32 and 73.53
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 65.596666666667 |
| Yearly Target 4 | 81.45 |
| Yearly Target 5 | 100.81 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.10 (-22.87%) | 80.70 | 49.74 - 84.95 | 1.29 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.2745 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0609 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.0335 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.988 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.1042 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2489 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 59.04 |
| 20 day DMA | 57.89 |
| 35 day DMA | 55.4 |
| 50 day DMA | 54.55 |
| 100 day DMA | 58.96 |
| 150 day DMA | 63.21 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.05 | 59.37 |
| 12 day EMA | 59.21 | 58.68 | 58.18 |
| 20 day EMA | 58.03 | 57.6 | 57.2 |
| 35 day EMA | 56.76 | 56.45 | 56.16 |
| 50 day EMA | 55.42 | 55.15 | 54.9 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 59.53 | 58.89 |
| 12 day SMA | 59.04 | 58.8 | 58.29 |
| 20 day SMA | 57.89 | 57.44 | 56.97 |
| 35 day SMA | 55.4 | 55.09 | 54.82 |
| 50 day SMA | 54.55 | 54.43 | 54.34 |
| 100 day SMA | 58.96 | 58.99 | 59.03 |
| 150 day SMA | 63.21 | 63.36 | 63.5 |
| 200 day SMA | 67.33 | 67.43 | 67.55 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
