Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 86.34 and 87.49

Intraday Target 186
Intraday Target 286.68
Intraday Target 387.146666666667
Intraday Target 487.83
Intraday Target 588.3

Daily price and volume Amdocs

Date Closing Open Range Volume
Tue 26 November 2024 87.37 (0%) 87.50 86.46 - 87.61 0.839 times
Tue 26 November 2024 87.37 (0.08%) 87.50 86.46 - 87.61 0.839 times
Mon 25 November 2024 87.30 (1.9%) 86.21 86.07 - 87.61 1.1246 times
Fri 22 November 2024 85.67 (0.55%) 84.98 84.92 - 85.96 0.637 times
Thu 21 November 2024 85.20 (1.76%) 84.03 83.98 - 85.32 0.7014 times
Wed 20 November 2024 83.73 (0.95%) 82.84 82.84 - 83.78 0.7729 times
Tue 19 November 2024 82.94 (-1.25%) 83.25 82.77 - 83.66 1.0398 times
Mon 18 November 2024 83.99 (0.01%) 83.98 83.62 - 84.95 1.0037 times
Fri 15 November 2024 83.98 (-2.02%) 85.52 83.67 - 85.66 1.2894 times
Thu 14 November 2024 85.71 (-2.32%) 86.69 85.54 - 88.49 1.7531 times
Wed 13 November 2024 87.75 (-5.35%) 85.30 82.01 - 89.47 4.2563 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 86.34 and 87.49

Weekly Target 186
Weekly Target 286.68
Weekly Target 387.146666666667
Weekly Target 487.83
Weekly Target 588.3

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Tue 26 November 2024 87.37 (0%) 87.50 86.46 - 87.61 0.2337 times
Tue 26 November 2024 87.37 (1.98%) 86.21 86.07 - 87.61 0.5469 times
Fri 22 November 2024 85.67 (2.01%) 83.98 82.77 - 85.96 1.1572 times
Fri 15 November 2024 83.98 (-8.89%) 92.51 82.01 - 93.34 2.6415 times
Fri 08 November 2024 92.17 (4.67%) 88.25 87.60 - 92.85 0.9414 times
Fri 01 November 2024 88.06 (-0.91%) 89.45 87.59 - 90.00 0.9616 times
Fri 25 October 2024 88.87 (-2.33%) 90.59 88.84 - 91.07 0.6149 times
Fri 18 October 2024 90.99 (3.1%) 88.42 87.96 - 91.32 1.0012 times
Fri 11 October 2024 88.25 (0.07%) 88.03 86.99 - 88.76 0.907 times
Fri 04 October 2024 88.19 (0.41%) 87.35 86.53 - 89.43 0.9947 times
Fri 27 September 2024 87.83 (1.88%) 86.48 85.54 - 88.38 1.364 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 79.03 and 90.36

Monthly Target 176.24
Monthly Target 281.81
Monthly Target 387.573333333333
Monthly Target 493.14
Monthly Target 598.9

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Tue 26 November 2024 87.37 (-0.43%) 87.74 82.01 - 93.34 1.0053 times
Thu 31 October 2024 87.75 (0.31%) 87.29 86.53 - 91.32 0.726 times
Mon 30 September 2024 87.48 (0.59%) 86.37 84.21 - 88.38 0.9763 times
Fri 30 August 2024 86.97 (-0.57%) 87.40 81.55 - 88.39 0.826 times
Wed 31 July 2024 87.47 (10.83%) 79.06 77.17 - 88.20 0.9916 times
Fri 28 June 2024 78.92 (-0.1%) 78.88 74.41 - 79.08 1.2583 times
Fri 31 May 2024 79.00 (-5.94%) 83.87 77.42 - 86.11 1.2663 times
Tue 30 April 2024 83.99 (-7.06%) 90.78 83.65 - 90.78 0.782 times
Thu 28 March 2024 90.37 (-0.91%) 90.97 89.11 - 94.04 0.9669 times
Thu 29 February 2024 91.20 (-0.52%) 91.52 87.52 - 93.66 1.2012 times
Wed 31 January 2024 91.68 (4.31%) 87.68 86.90 - 93.74 0.8253 times

 monthly chart Amdocs

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.29 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 86.58
12 day DMA 86.14
20 day DMA 87.78
35 day DMA 88.41
50 day DMA 88.08
100 day DMA 86.39
150 day DMA 84.09
200 day DMA 85.43

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6986.3585.84
12 day EMA86.7486.6286.48
20 day EMA87.287.1887.16
35 day EMA87.587.5187.52
50 day EMA87.7987.8187.83

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5885.8584.97
12 day SMA86.1486.687
20 day SMA87.7887.8187.88
35 day SMA88.4188.4388.43
50 day SMA88.0888.0688.04
100 day SMA86.3986.3186.22
150 day SMA84.0984.0784.05
200 day SMA85.4385.4485.45

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top