Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 50.95 and 52.29
| Intraday Target 1 | 50.71 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 52.05 |
| Intraday Target 4 | 52.52 |
| Intraday Target 5 | 53.39 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.65 (-1.34%) | 52.16 | 51.58 - 52.92 | 1.2713 times | Tue 23 June 2026 | 52.35 (1.28%) | 52.65 | 52.14 - 53.24 | 1.1091 times | Mon 22 June 2026 | 51.69 (0.43%) | 51.50 | 49.90 - 52.53 | 1.4372 times | Thu 18 June 2026 | 51.47 (-6.33%) | 53.57 | 51.23 - 53.80 | 1.4368 times | Wed 17 June 2026 | 54.95 (-1.89%) | 56.18 | 54.54 - 56.76 | 1.1511 times | Tue 16 June 2026 | 56.01 (0.2%) | 55.90 | 55.50 - 56.63 | 0.8911 times | Mon 15 June 2026 | 55.90 (-0.89%) | 56.85 | 55.65 - 57.35 | 0.7973 times | Fri 12 June 2026 | 56.40 (0.64%) | 56.41 | 55.57 - 57.15 | 0.75 times | Thu 11 June 2026 | 56.04 (-1.63%) | 56.50 | 55.27 - 56.81 | 0.5316 times | Wed 10 June 2026 | 56.97 (-1.74%) | 57.96 | 56.74 - 58.37 | 0.6244 times | Tue 09 June 2026 | 57.98 (-0.55%) | 58.04 | 57.59 - 59.29 | 0.5162 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 50.78 and 54.12
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.65 (0.35%) | 51.50 | 49.90 - 53.24 | 1.2324 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.3804 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.9088 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.2023 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.7127 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.8285 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.4225 times | Fri 08 May 2026 | 63.75 (-1.47%) | 64.41 | 63.07 - 65.81 | 0.6918 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.7868 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 0.8338 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.6622 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 42.92 and 58.63
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 55.72 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.65 (-17.98%) | 63.38 | 49.90 - 65.61 | 1.1803 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9516 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7979 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9857 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6076 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.795 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0897 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0023 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8408 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.749 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.8195 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 33.25 and 68.3
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 39.38 |
| Yearly Target 3 | 62.166666666667 |
| Yearly Target 4 | 74.43 |
| Yearly Target 5 | 97.22 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.65 (-35.85%) | 80.70 | 49.90 - 84.95 | 0.9865 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.3422 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.1173 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.0884 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.0405 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.1629 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2621 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amdocs DOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amdocs DOX is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 24 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 54.98 |
| 20 day DMA | 57.78 |
| 35 day DMA | 59.87 |
| 50 day DMA | 61.54 |
| 100 day DMA | 65.2 |
| 150 day DMA | 70.01 |
| 200 day DMA | 73.34 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 53.16 | 53.57 |
| 12 day EMA | 54.84 | 55.42 | 55.98 |
| 20 day EMA | 56.66 | 57.19 | 57.7 |
| 35 day EMA | 58.97 | 59.4 | 59.81 |
| 50 day EMA | 60.9 | 61.28 | 61.64 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 53.29 | 54 |
| 12 day SMA | 54.98 | 55.68 | 56.39 |
| 20 day SMA | 57.78 | 58.31 | 58.82 |
| 35 day SMA | 59.87 | 60.26 | 60.61 |
| 50 day SMA | 61.54 | 61.8 | 62.01 |
| 100 day SMA | 65.2 | 65.51 | 65.82 |
| 150 day SMA | 70.01 | 70.18 | 70.39 |
| 200 day SMA | 73.34 | 73.51 | 73.67 |


