Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 65.34 and 67.88
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 67.353333333333 |
| Intraday Target 4 | 68.41 |
| Intraday Target 5 | 69.89 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.92 (-3.38%) | 68.18 | 66.30 - 68.84 | 0.4633 times | Mon 09 March 2026 | 69.26 (-0.65%) | 69.03 | 67.80 - 69.53 | 1.1226 times | Fri 06 March 2026 | 69.71 (1.81%) | 67.94 | 67.14 - 69.87 | 0.9726 times | Thu 05 March 2026 | 68.47 (-0.38%) | 68.26 | 68.26 - 70.35 | 1.0381 times | Wed 04 March 2026 | 68.73 (0.12%) | 68.52 | 67.66 - 69.29 | 0.5231 times | Tue 03 March 2026 | 68.65 (0.85%) | 66.48 | 66.35 - 69.25 | 1.2414 times | Mon 02 March 2026 | 68.07 (-2.48%) | 68.23 | 67.99 - 69.10 | 0.8276 times | Fri 27 February 2026 | 69.80 (-0.09%) | 69.00 | 67.90 - 69.91 | 1.431 times | Thu 26 February 2026 | 69.86 (5.13%) | 67.24 | 66.98 - 70.01 | 1.4088 times | Wed 25 February 2026 | 66.45 (-1.2%) | 67.36 | 65.74 - 67.36 | 0.9715 times | Tue 24 February 2026 | 67.26 (-0.16%) | 67.41 | 66.96 - 69.21 | 0.8725 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 65 and 68.23
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 67.583333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.92 (-4%) | 69.03 | 66.30 - 69.53 | 0.352 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.0217 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.3126 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.3304 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3565 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.5817 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.8993 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.7039 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.7024 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.7395 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.707 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 64.59 and 68.64
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 67.856666666667 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.92 (-4.13%) | 68.23 | 66.30 - 70.35 | 0.416 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.9624 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.9171 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.257 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1563 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.009 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8641 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.0127 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.737 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6684 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6185 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 56.73 and 75.94
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 72.536666666667 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.92 (-16.88%) | 80.70 | 65.74 - 84.95 | 0.4734 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.4523 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.2102 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.1854 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.1432 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.2572 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2782 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.03
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.82 |
| 35 day DMA | 72.99 |
| 50 day DMA | 75.84 |
| 100 day DMA | 77.92 |
| 150 day DMA | 80.17 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 69.07 | 68.97 |
| 12 day EMA | 68.87 | 69.22 | 69.21 |
| 20 day EMA | 69.93 | 70.25 | 70.35 |
| 35 day EMA | 72.5 | 72.83 | 73.04 |
| 50 day EMA | 75.53 | 75.88 | 76.15 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.96 | 68.73 |
| 12 day SMA | 68.38 | 68.65 | 68.7 |
| 20 day SMA | 68.82 | 69.13 | 69.33 |
| 35 day SMA | 72.99 | 73.43 | 73.84 |
| 50 day SMA | 75.84 | 76.14 | 76.38 |
| 100 day SMA | 77.92 | 78.07 | 78.22 |
| 150 day SMA | 80.17 | 80.28 | 80.39 |
| 200 day SMA | 82.71 | 82.83 | 82.94 |


