Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong Daily Stock price targets for Amdocs DOX are 78.07 and 78.91

Daily Target 177.37
Daily Target 277.92
Daily Target 378.21
Daily Target 478.76
Daily Target 579.05

Daily price and volume Amdocs

Date Closing Open Range Volume
Fri 05 July 2024 78.47 (0.44%) 78.07 77.66 - 78.50 1.61 times
Wed 03 July 2024 78.13 (0%) 79.42 77.94 - 79.78 0.599 times
Wed 03 July 2024 78.13 (-1.62%) 79.42 77.94 - 79.78 0.599 times
Tue 02 July 2024 79.42 (0.95%) 78.64 78.36 - 79.45 0.797 times
Mon 01 July 2024 78.67 (-0.32%) 79.06 78.50 - 79.66 0.7567 times
Fri 28 June 2024 78.92 (0.73%) 78.17 77.89 - 79.08 1.9021 times
Thu 27 June 2024 78.35 (0.03%) 78.53 77.90 - 78.68 0.8254 times
Wed 26 June 2024 78.33 (0.05%) 77.91 77.89 - 78.52 1.0079 times
Tue 25 June 2024 78.29 (-0.14%) 78.51 77.66 - 78.68 0.8867 times
Mon 24 June 2024 78.40 (-0.1%) 78.48 78.27 - 78.92 1.0163 times
Fri 21 June 2024 78.48 (0.63%) 78.16 77.90 - 78.61 1.6146 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 77.01 and 79.13

Weekly Target 176.52
Weekly Target 277.49
Weekly Target 378.636666666667
Weekly Target 479.61
Weekly Target 580.76

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Fri 05 July 2024 78.47 (0.44%) 79.42 77.66 - 79.78 0.6018 times
Wed 03 July 2024 78.13 (-1%) 79.06 77.94 - 79.78 0.5865 times
Fri 28 June 2024 78.92 (0.56%) 78.48 77.66 - 79.08 1.5361 times
Fri 21 June 2024 78.48 (2.79%) 76.01 75.90 - 78.61 1.0315 times
Tue 18 June 2024 76.35 (1.94%) 74.76 74.63 - 76.49 0.6304 times
Fri 14 June 2024 74.90 (-2.08%) 76.35 74.41 - 77.59 1.0204 times
Fri 07 June 2024 76.49 (-3.18%) 78.88 76.24 - 79.07 1.4967 times
Fri 31 May 2024 79.00 (-2.43%) 79.52 77.42 - 79.84 1.0959 times
Thu 23 May 2024 80.97 (-0.95%) 81.57 80.89 - 82.62 0.6909 times
Fri 17 May 2024 81.75 (-1.78%) 83.23 81.18 - 84.52 1.3098 times
Fri 10 May 2024 83.23 (-0.8%) 84.42 78.71 - 86.11 1.7581 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 77.01 and 79.13

Monthly Target 176.52
Monthly Target 277.49
Monthly Target 378.636666666667
Monthly Target 479.61
Monthly Target 580.76

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Fri 05 July 2024 78.47 (-0.57%) 79.06 77.66 - 79.78 0.2673 times
Fri 28 June 2024 78.92 (-0.1%) 78.88 74.41 - 79.08 1.2858 times
Fri 31 May 2024 79.00 (-5.94%) 83.87 77.42 - 86.11 1.2939 times
Tue 30 April 2024 83.99 (-7.06%) 90.78 83.65 - 90.78 0.7991 times
Thu 28 March 2024 90.37 (-0.91%) 90.97 89.11 - 94.04 0.988 times
Thu 29 February 2024 91.20 (-0.52%) 91.52 87.52 - 93.66 1.2274 times
Wed 31 January 2024 91.68 (4.31%) 87.68 86.90 - 93.74 0.8433 times
Fri 29 December 2023 87.89 (4.92%) 84.19 83.86 - 88.86 0.8832 times
Thu 30 November 2023 83.77 (4.5%) 80.22 78.77 - 84.05 1.2011 times
Tue 31 October 2023 80.16 (-5.12%) 84.44 78.38 - 85.27 1.2108 times
Fri 29 September 2023 84.49 (-5.28%) 89.56 84.44 - 90.04 0.7072 times

 monthly chart Amdocs

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 July 2024

Munafa value: 40 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.56 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 78.56
12 day DMA 78.47
20 day DMA 77.57
35 day DMA 78.32
50 day DMA 80.01
100 day DMA 84.94
150 day DMA 86.43
200 day DMA 85.38

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4478.4378.58
12 day EMA78.2578.2178.23
20 day EMA78.2878.2678.27
35 day EMA79.2779.3279.39
50 day EMA80.3780.4580.54

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5678.6578.7
12 day SMA78.4778.2978.14
20 day SMA77.5777.4777.4
35 day SMA78.3278.4278.54
50 day SMA80.0180.1880.35
100 day SMA84.9485.0685.16
150 day SMA86.4386.4786.52
200 day SMA85.3885.4285.46

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top