ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 50.95 and 52.29

Intraday Target 150.71
Intraday Target 251.18
Intraday Target 352.05
Intraday Target 452.52
Intraday Target 553.39

Daily price and volume Amdocs

Date Closing Open Range Volume
Wed 24 June 2026 51.65 (-1.34%) 52.16 51.58 - 52.92 1.2713 times
Tue 23 June 2026 52.35 (1.28%) 52.65 52.14 - 53.24 1.1091 times
Mon 22 June 2026 51.69 (0.43%) 51.50 49.90 - 52.53 1.4372 times
Thu 18 June 2026 51.47 (-6.33%) 53.57 51.23 - 53.80 1.4368 times
Wed 17 June 2026 54.95 (-1.89%) 56.18 54.54 - 56.76 1.1511 times
Tue 16 June 2026 56.01 (0.2%) 55.90 55.50 - 56.63 0.8911 times
Mon 15 June 2026 55.90 (-0.89%) 56.85 55.65 - 57.35 0.7973 times
Fri 12 June 2026 56.40 (0.64%) 56.41 55.57 - 57.15 0.75 times
Thu 11 June 2026 56.04 (-1.63%) 56.50 55.27 - 56.81 0.5316 times
Wed 10 June 2026 56.97 (-1.74%) 57.96 56.74 - 58.37 0.6244 times
Tue 09 June 2026 57.98 (-0.55%) 58.04 57.59 - 59.29 0.5162 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 50.78 and 54.12

Weekly Target 148.26
Weekly Target 249.95
Weekly Target 351.596666666667
Weekly Target 453.29
Weekly Target 554.94

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Wed 24 June 2026 51.65 (0.35%) 51.50 49.90 - 53.24 1.2324 times
Thu 18 June 2026 51.47 (-8.74%) 56.85 51.23 - 57.35 1.3804 times
Fri 12 June 2026 56.40 (-6.14%) 60.06 55.27 - 60.06 0.9088 times
Fri 05 June 2026 60.09 (-4.57%) 63.38 60.04 - 65.61 1.2023 times
Fri 29 May 2026 62.97 (0.49%) 62.42 60.97 - 63.22 0.7127 times
Fri 22 May 2026 62.66 (3.43%) 60.48 60.00 - 63.92 0.8285 times
Fri 15 May 2026 60.58 (-4.97%) 63.61 59.40 - 63.79 1.4225 times
Fri 08 May 2026 63.75 (-1.47%) 64.41 63.07 - 65.81 0.6918 times
Fri 01 May 2026 64.70 (-0.93%) 65.31 63.16 - 66.24 0.7868 times
Fri 24 April 2026 65.31 (-3.43%) 67.33 63.01 - 68.07 0.8338 times
Fri 17 April 2026 67.63 (7.35%) 63.00 62.75 - 67.85 0.6622 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 42.92 and 58.63

Monthly Target 140.01
Monthly Target 245.83
Monthly Target 355.72
Monthly Target 461.54
Monthly Target 571.43

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Wed 24 June 2026 51.65 (-17.98%) 63.38 49.90 - 65.61 1.1803 times
Fri 29 May 2026 62.97 (-2.63%) 65.29 59.40 - 65.81 0.9516 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.7979 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 0.9857 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.6076 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.795 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.0897 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.0023 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.8408 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.749 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.8195 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 33.25 and 68.3

Yearly Target 127.12
Yearly Target 239.38
Yearly Target 362.166666666667
Yearly Target 474.43
Yearly Target 597.22

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Wed 24 June 2026 51.65 (-35.85%) 80.70 49.90 - 84.95 0.9865 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.3422 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.1173 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.0884 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 1.0405 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.1629 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.2621 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amdocs DOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amdocs DOX is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 24 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.

Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 52.42
12 day DMA 54.98
20 day DMA 57.78
35 day DMA 59.87
50 day DMA 61.54
100 day DMA 65.2
150 day DMA 70.01
200 day DMA 73.34

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6653.1653.57
12 day EMA54.8455.4255.98
20 day EMA56.6657.1957.7
35 day EMA58.9759.459.81
50 day EMA60.961.2861.64

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4253.2954
12 day SMA54.9855.6856.39
20 day SMA57.7858.3158.82
35 day SMA59.8760.2660.61
50 day SMA61.5461.862.01
100 day SMA65.265.5165.82
150 day SMA70.0170.1870.39
200 day SMA73.3473.5173.67

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top