Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 78.07 and 78.91
Daily Target 1 | 77.37 |
Daily Target 2 | 77.92 |
Daily Target 3 | 78.21 |
Daily Target 4 | 78.76 |
Daily Target 5 | 79.05 |
Daily price and volume Amdocs
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 78.47 (0.44%) | 78.07 | 77.66 - 78.50 | 1.61 times | Wed 03 July 2024 | 78.13 (0%) | 79.42 | 77.94 - 79.78 | 0.599 times | Wed 03 July 2024 | 78.13 (-1.62%) | 79.42 | 77.94 - 79.78 | 0.599 times | Tue 02 July 2024 | 79.42 (0.95%) | 78.64 | 78.36 - 79.45 | 0.797 times | Mon 01 July 2024 | 78.67 (-0.32%) | 79.06 | 78.50 - 79.66 | 0.7567 times | Fri 28 June 2024 | 78.92 (0.73%) | 78.17 | 77.89 - 79.08 | 1.9021 times | Thu 27 June 2024 | 78.35 (0.03%) | 78.53 | 77.90 - 78.68 | 0.8254 times | Wed 26 June 2024 | 78.33 (0.05%) | 77.91 | 77.89 - 78.52 | 1.0079 times | Tue 25 June 2024 | 78.29 (-0.14%) | 78.51 | 77.66 - 78.68 | 0.8867 times | Mon 24 June 2024 | 78.40 (-0.1%) | 78.48 | 78.27 - 78.92 | 1.0163 times | Fri 21 June 2024 | 78.48 (0.63%) | 78.16 | 77.90 - 78.61 | 1.6146 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 77.01 and 79.13
Weekly Target 1 | 76.52 |
Weekly Target 2 | 77.49 |
Weekly Target 3 | 78.636666666667 |
Weekly Target 4 | 79.61 |
Weekly Target 5 | 80.76 |
Weekly price and volumes for Amdocs
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 78.47 (0.44%) | 79.42 | 77.66 - 79.78 | 0.6018 times | Wed 03 July 2024 | 78.13 (-1%) | 79.06 | 77.94 - 79.78 | 0.5865 times | Fri 28 June 2024 | 78.92 (0.56%) | 78.48 | 77.66 - 79.08 | 1.5361 times | Fri 21 June 2024 | 78.48 (2.79%) | 76.01 | 75.90 - 78.61 | 1.0315 times | Tue 18 June 2024 | 76.35 (1.94%) | 74.76 | 74.63 - 76.49 | 0.6304 times | Fri 14 June 2024 | 74.90 (-2.08%) | 76.35 | 74.41 - 77.59 | 1.0204 times | Fri 07 June 2024 | 76.49 (-3.18%) | 78.88 | 76.24 - 79.07 | 1.4967 times | Fri 31 May 2024 | 79.00 (-2.43%) | 79.52 | 77.42 - 79.84 | 1.0959 times | Thu 23 May 2024 | 80.97 (-0.95%) | 81.57 | 80.89 - 82.62 | 0.6909 times | Fri 17 May 2024 | 81.75 (-1.78%) | 83.23 | 81.18 - 84.52 | 1.3098 times | Fri 10 May 2024 | 83.23 (-0.8%) | 84.42 | 78.71 - 86.11 | 1.7581 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 77.01 and 79.13
Monthly Target 1 | 76.52 |
Monthly Target 2 | 77.49 |
Monthly Target 3 | 78.636666666667 |
Monthly Target 4 | 79.61 |
Monthly Target 5 | 80.76 |
Monthly price and volumes Amdocs
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 78.47 (-0.57%) | 79.06 | 77.66 - 79.78 | 0.2673 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.2858 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.2939 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.7991 times | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 0.988 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.2274 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.8433 times | Fri 29 December 2023 | 87.89 (4.92%) | 84.19 | 83.86 - 88.86 | 0.8832 times | Thu 30 November 2023 | 83.77 (4.5%) | 80.22 | 78.77 - 84.05 | 1.2011 times | Tue 31 October 2023 | 80.16 (-5.12%) | 84.44 | 78.38 - 85.27 | 1.2108 times | Fri 29 September 2023 | 84.49 (-5.28%) | 89.56 | 84.44 - 90.04 | 0.7072 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 July 2024
![Munafa value: 40 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
DMA period | DMA value |
5 day DMA | 78.56 |
12 day DMA | 78.47 |
20 day DMA | 77.57 |
35 day DMA | 78.32 |
50 day DMA | 80.01 |
100 day DMA | 84.94 |
150 day DMA | 86.43 |
200 day DMA | 85.38 |
EMA (exponential moving average) of Amdocs DOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.44 | 78.43 | 78.58 |
12 day EMA | 78.25 | 78.21 | 78.23 |
20 day EMA | 78.28 | 78.26 | 78.27 |
35 day EMA | 79.27 | 79.32 | 79.39 |
50 day EMA | 80.37 | 80.45 | 80.54 |
SMA (simple moving average) of Amdocs DOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.56 | 78.65 | 78.7 |
12 day SMA | 78.47 | 78.29 | 78.14 |
20 day SMA | 77.57 | 77.47 | 77.4 |
35 day SMA | 78.32 | 78.42 | 78.54 |
50 day SMA | 80.01 | 80.18 | 80.35 |
100 day SMA | 84.94 | 85.06 | 85.16 |
150 day SMA | 86.43 | 86.47 | 86.52 |
200 day SMA | 85.38 | 85.42 | 85.46 |