Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 83.2 and 85
| Intraday Target 1 | 81.71 |
| Intraday Target 2 | 82.89 |
| Intraday Target 3 | 83.51 |
| Intraday Target 4 | 84.69 |
| Intraday Target 5 | 85.31 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.07 (1.69%) | 82.33 | 82.33 - 84.13 | 1.1013 times | Wed 07 January 2026 | 82.67 (0.92%) | 82.25 | 81.79 - 82.83 | 0.9639 times | Tue 06 January 2026 | 81.92 (1.09%) | 80.69 | 80.60 - 82.40 | 1.0936 times | Mon 05 January 2026 | 81.04 (1.1%) | 79.98 | 79.83 - 81.76 | 1.2727 times | Fri 02 January 2026 | 80.16 (-0.43%) | 80.70 | 79.45 - 81.04 | 1.3262 times | Wed 31 December 2025 | 80.51 (-0.94%) | 80.74 | 80.09 - 80.86 | 1.0249 times | Tue 30 December 2025 | 81.27 (0.05%) | 81.23 | 80.38 - 81.82 | 0.8243 times | Mon 29 December 2025 | 81.23 (-0.61%) | 81.58 | 81.22 - 82.04 | 1.139 times | Fri 26 December 2025 | 81.73 (0.47%) | 81.35 | 80.74 - 81.77 | 0.6553 times | Wed 24 December 2025 | 81.35 (1.31%) | 80.30 | 80.19 - 81.63 | 0.5988 times | Tue 23 December 2025 | 80.30 (0.25%) | 79.94 | 79.57 - 80.57 | 1.8821 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 81.95 and 86.25
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 82.676666666667 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.07 (4.88%) | 79.98 | 79.83 - 84.13 | 0.6726 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.6548 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.6729 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.0792 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 0.9629 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.585 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.6383 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.1977 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 1.9784 times | Fri 07 November 2025 | 84.57 (0.37%) | 84.05 | 83.25 - 84.76 | 0.5581 times | Fri 31 October 2025 | 84.26 (0%) | 83.66 | 83.34 - 84.56 | 0.1477 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 81.76 and 86.44
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 82.55 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.07 (4.42%) | 80.70 | 79.45 - 84.13 | 0.2795 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.5203 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3984 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.2203 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 1.045 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.2247 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8913 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.8084 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.748 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.864 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.8801 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 81.76 and 86.44
| Yearly Target 1 | 77.87 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 82.55 |
| Yearly Target 4 | 85.65 |
| Yearly Target 5 | 87.23 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.07 (4.42%) | 80.70 | 79.45 - 84.13 | 0.0354 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.5498 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.2914 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.2649 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.2199 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.3416 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2969 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.1
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 81.36 |
| 20 day DMA | 80.57 |
| 35 day DMA | 78.64 |
| 50 day DMA | 79.71 |
| 100 day DMA | 81.84 |
| 150 day DMA | 84.46 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 81.66 | 81.16 |
| 12 day EMA | 81.43 | 80.95 | 80.64 |
| 20 day EMA | 80.74 | 80.39 | 80.15 |
| 35 day EMA | 80.59 | 80.38 | 80.24 |
| 50 day EMA | 80.27 | 80.12 | 80.02 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.26 | 80.98 |
| 12 day SMA | 81.36 | 81.06 | 80.83 |
| 20 day SMA | 80.57 | 80.22 | 79.94 |
| 35 day SMA | 78.64 | 78.38 | 78.24 |
| 50 day SMA | 79.71 | 79.71 | 79.73 |
| 100 day SMA | 81.84 | 81.87 | 81.92 |
| 150 day SMA | 84.46 | 84.51 | 84.57 |
| 200 day SMA | 85.33 | 85.36 | 85.38 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
