Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 86.34 and 87.49
Intraday Target 1 | 86 |
Intraday Target 2 | 86.68 |
Intraday Target 3 | 87.146666666667 |
Intraday Target 4 | 87.83 |
Intraday Target 5 | 88.3 |
Daily price and volume Amdocs
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 87.37 (0%) | 87.50 | 86.46 - 87.61 | 0.839 times | Tue 26 November 2024 | 87.37 (0.08%) | 87.50 | 86.46 - 87.61 | 0.839 times | Mon 25 November 2024 | 87.30 (1.9%) | 86.21 | 86.07 - 87.61 | 1.1246 times | Fri 22 November 2024 | 85.67 (0.55%) | 84.98 | 84.92 - 85.96 | 0.637 times | Thu 21 November 2024 | 85.20 (1.76%) | 84.03 | 83.98 - 85.32 | 0.7014 times | Wed 20 November 2024 | 83.73 (0.95%) | 82.84 | 82.84 - 83.78 | 0.7729 times | Tue 19 November 2024 | 82.94 (-1.25%) | 83.25 | 82.77 - 83.66 | 1.0398 times | Mon 18 November 2024 | 83.99 (0.01%) | 83.98 | 83.62 - 84.95 | 1.0037 times | Fri 15 November 2024 | 83.98 (-2.02%) | 85.52 | 83.67 - 85.66 | 1.2894 times | Thu 14 November 2024 | 85.71 (-2.32%) | 86.69 | 85.54 - 88.49 | 1.7531 times | Wed 13 November 2024 | 87.75 (-5.35%) | 85.30 | 82.01 - 89.47 | 4.2563 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 86.34 and 87.49
Weekly Target 1 | 86 |
Weekly Target 2 | 86.68 |
Weekly Target 3 | 87.146666666667 |
Weekly Target 4 | 87.83 |
Weekly Target 5 | 88.3 |
Weekly price and volumes for Amdocs
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 87.37 (0%) | 87.50 | 86.46 - 87.61 | 0.2337 times | Tue 26 November 2024 | 87.37 (1.98%) | 86.21 | 86.07 - 87.61 | 0.5469 times | Fri 22 November 2024 | 85.67 (2.01%) | 83.98 | 82.77 - 85.96 | 1.1572 times | Fri 15 November 2024 | 83.98 (-8.89%) | 92.51 | 82.01 - 93.34 | 2.6415 times | Fri 08 November 2024 | 92.17 (4.67%) | 88.25 | 87.60 - 92.85 | 0.9414 times | Fri 01 November 2024 | 88.06 (-0.91%) | 89.45 | 87.59 - 90.00 | 0.9616 times | Fri 25 October 2024 | 88.87 (-2.33%) | 90.59 | 88.84 - 91.07 | 0.6149 times | Fri 18 October 2024 | 90.99 (3.1%) | 88.42 | 87.96 - 91.32 | 1.0012 times | Fri 11 October 2024 | 88.25 (0.07%) | 88.03 | 86.99 - 88.76 | 0.907 times | Fri 04 October 2024 | 88.19 (0.41%) | 87.35 | 86.53 - 89.43 | 0.9947 times | Fri 27 September 2024 | 87.83 (1.88%) | 86.48 | 85.54 - 88.38 | 1.364 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 79.03 and 90.36
Monthly Target 1 | 76.24 |
Monthly Target 2 | 81.81 |
Monthly Target 3 | 87.573333333333 |
Monthly Target 4 | 93.14 |
Monthly Target 5 | 98.9 |
Monthly price and volumes Amdocs
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.0053 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.726 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 0.9763 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.826 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 0.9916 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.2583 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.2663 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.782 times | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 0.9669 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.2012 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.8253 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
DMA period | DMA value |
5 day DMA | 86.58 |
12 day DMA | 86.14 |
20 day DMA | 87.78 |
35 day DMA | 88.41 |
50 day DMA | 88.08 |
100 day DMA | 86.39 |
150 day DMA | 84.09 |
200 day DMA | 85.43 |
EMA (exponential moving average) of Amdocs DOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.69 | 86.35 | 85.84 |
12 day EMA | 86.74 | 86.62 | 86.48 |
20 day EMA | 87.2 | 87.18 | 87.16 |
35 day EMA | 87.5 | 87.51 | 87.52 |
50 day EMA | 87.79 | 87.81 | 87.83 |
SMA (simple moving average) of Amdocs DOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.58 | 85.85 | 84.97 |
12 day SMA | 86.14 | 86.6 | 87 |
20 day SMA | 87.78 | 87.81 | 87.88 |
35 day SMA | 88.41 | 88.43 | 88.43 |
50 day SMA | 88.08 | 88.06 | 88.04 |
100 day SMA | 86.39 | 86.31 | 86.22 |
150 day SMA | 84.09 | 84.07 | 84.05 |
200 day SMA | 85.43 | 85.44 | 85.45 |