Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 72.47 and 73.77
| Intraday Target 1 | 72.25 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 73.55 |
| Intraday Target 4 | 73.99 |
| Intraday Target 5 | 74.85 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.13 (-0.3%) | 74.06 | 73.11 - 74.41 | 0.9512 times | Mon 09 February 2026 | 73.35 (0.01%) | 72.75 | 71.44 - 73.43 | 0.9879 times | Fri 06 February 2026 | 73.34 (3.11%) | 71.90 | 71.85 - 74.00 | 1.0684 times | Thu 05 February 2026 | 71.13 (-2.64%) | 72.66 | 70.24 - 73.91 | 1.1187 times | Wed 04 February 2026 | 73.06 (-1.3%) | 73.55 | 70.32 - 76.14 | 1.7097 times | Tue 03 February 2026 | 74.02 (-8.63%) | 80.51 | 73.18 - 80.51 | 1.7852 times | Mon 02 February 2026 | 81.01 (-1.13%) | 81.88 | 80.89 - 82.41 | 0.7953 times | Fri 30 January 2026 | 81.94 (1.07%) | 80.41 | 80.13 - 82.03 | 0.7344 times | Thu 29 January 2026 | 81.07 (-0.92%) | 81.94 | 80.40 - 82.00 | 0.4472 times | Wed 28 January 2026 | 81.82 (-0.68%) | 82.50 | 81.44 - 82.99 | 0.402 times | Tue 27 January 2026 | 82.38 (-1.26%) | 83.31 | 81.77 - 83.97 | 0.3674 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 72.29 and 75.26
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 72.993333333333 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.13 (-0.29%) | 72.75 | 71.44 - 74.41 | 0.688 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 2.2984 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.8518 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.85 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.895 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.8556 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.692 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.7111 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.1405 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 1.0176 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.6749 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 65.6 and 77.77
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 75.26 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.13 (-10.75%) | 81.88 | 70.24 - 82.41 | 0.8315 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 1.0205 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.3987 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.2865 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.1227 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.9614 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1268 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.82 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.7438 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6882 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.7949 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 64.33 and 79.04
| Yearly Target 1 | 61.4 |
| Yearly Target 2 | 67.26 |
| Yearly Target 3 | 76.106666666667 |
| Yearly Target 4 | 81.97 |
| Yearly Target 5 | 90.82 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.13 (-9.17%) | 80.70 | 70.24 - 84.95 | 0.2474 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.5026 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.2521 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.2264 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.1828 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.3008 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2878 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 76 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 77.47 |
| 20 day DMA | 79.77 |
| 35 day DMA | 80.57 |
| 50 day DMA | 79.7 |
| 100 day DMA | 80.64 |
| 150 day DMA | 82.7 |
| 200 day DMA | 84.8 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 74.14 | 74.53 |
| 12 day EMA | 76.36 | 76.95 | 77.6 |
| 20 day EMA | 77.95 | 78.46 | 79 |
| 35 day EMA | 78.65 | 78.98 | 79.31 |
| 50 day EMA | 78.69 | 78.92 | 79.15 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.98 | 74.51 |
| 12 day SMA | 77.47 | 78.27 | 79.08 |
| 20 day SMA | 79.77 | 80.32 | 80.82 |
| 35 day SMA | 80.57 | 80.76 | 80.94 |
| 50 day SMA | 79.7 | 79.76 | 79.82 |
| 100 day SMA | 80.64 | 80.75 | 80.85 |
| 150 day SMA | 82.7 | 82.83 | 82.95 |
| 200 day SMA | 84.8 | 84.86 | 84.9 |


