ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOX Historical charts - Amdocs Limited

Historical charts for Stock DOX - Share Amdocs Limited trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 65.91
  • 12Day Average: 65.58
  • 20Day Average: 65.31
  • 50Day Average: 67.55
  • 100Day Average: 73.77
  • 150Day Average: 76.66

DOX Indicators & signals

Indicator MACD (12,26,9)

65.73, 66.3, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

5, 23.86, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 67.63 66.88 to 67.85 1.62% 0.85 times
16 Thu Apr 2026 66.55 65.79 to 66.76 1.65% 0.81 times
15 Wed Apr 2026 65.47 64.98 to 66.46 0.75% 0.83 times
14 Tue Apr 2026 64.98 64.86 to 66.01 0.06% 0.61 times
13 Mon Apr 2026 64.94 62.75 to 65.14 3.08% 1.41 times
10 Fri Apr 2026 63.00 62.89 to 64.70 -2.16% 1.01 times
09 Thu Apr 2026 64.39 63.82 to 66.07 -2.44% 1.23 times
08 Wed Apr 2026 66.00 65.84 to 67.58 -0.63% 0.83 times
07 Tue Apr 2026 66.42 65.77 to 67.00 0.58% 1.21 times
06 Mon Apr 2026 66.04 65.63 to 66.65 -0.59% 1.29 times
02 Thu Apr 2026 66.43 64.62 to 67.00 2.04% 0.78 times
01 Wed Apr 2026 65.10 63.83 to 65.64 -0.25% 0.87 times

Technical analysis forecast of DOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOX DOX at this time. Stock is rising and might rise more.

It appears as if DOX DOX gave a large move recently.

Stock of DOX (DOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOX stays above 67, but if it comes below 67, then a intra day sell could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 65.92 as target. However if you take a buy trade in DOX, then use 67 as stoploss and 68.2 as target.

Tomorrow's movement Prediction of DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOX Historical charts - Share Amdocs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DOX Historical charts - Share Amdocs Limited

 

Back to top