USA Stock DOX Historical charts - Amdocs Limited
Historical charts for Stock DOX - Share Amdocs Limited trades in USA under Technology Deals in EDP Services
Recent prices of DOX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 88.19 | 87.85 to 89.43 | 0.03% | 0.53 times |
| 03 Thu Oct 2024 | 88.16 | 87.15 to 88.20 | 0.15% | 0.64 times |
| 02 Wed Oct 2024 | 88.03 | 86.53 to 88.09 | 0.74% | 0.58 times |
| 01 Tue Oct 2024 | 87.38 | 86.86 to 87.99 | -0.11% | 0.67 times |
| 30 Mon Sep 2024 | 87.48 | 86.86 to 87.68 | -0.4% | 0.63 times |
| 27 Fri Sep 2024 | 87.83 | 87.04 to 88.38 | 0.56% | 0.93 times |
| 26 Thu Sep 2024 | 87.34 | 86.36 to 87.78 | 1.68% | 0.81 times |
| 25 Wed Sep 2024 | 85.90 | 85.54 to 86.91 | -0.93% | 0.8 times |
| 24 Tue Sep 2024 | 86.71 | 86.32 to 87.26 | 0.28% | 0.71 times |
| 23 Mon Sep 2024 | 86.47 | 85.80 to 86.71 | 0.3% | 0.92 times |
| 20 Fri Sep 2024 | 86.21 | 86.00 to 87.21 | -1.24% | 3.31 times |
| 19 Thu Sep 2024 | 87.29 | 85.96 to 87.36 | 1.19% | 0.97 times |
Technical analysis forecast of DOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOX DOX at this time. Stock is rising and might rise more.
It appears as if DOX DOX gave a large move recently.
Stock of DOX (DOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOX stays above 87.9, but if it comes below 87.9, then a intra day sell could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 86.91 as target. However if you take a buy trade in DOX, then use 87.9 as stoploss and 89 as target.
Tomorrow's movement Prediction of DOX is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DOX Historical charts - Share Amdocs Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance