Munafa Stock Market Course + Intraday & FNO calls 
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 10.73 and 11.1
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.39 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.98 (-3.35%) | 11.12 | 10.85 - 11.22 | 0.7494 times | Wed 22 July 2026 | 11.36 (0.89%) | 11.31 | 11.10 - 11.43 | 0.922 times | Tue 21 July 2026 | 11.26 (1.26%) | 11.20 | 10.90 - 11.34 | 0.7899 times | Mon 20 July 2026 | 11.12 (-0.27%) | 11.20 | 11.09 - 11.35 | 1.1604 times | Fri 17 July 2026 | 11.15 (-0.45%) | 10.95 | 10.90 - 11.22 | 1.0297 times | Thu 16 July 2026 | 11.20 (-0.71%) | 11.20 | 11.11 - 11.30 | 0.825 times | Wed 15 July 2026 | 11.28 (-0.18%) | 11.10 | 10.93 - 11.37 | 1.2171 times | Tue 14 July 2026 | 11.30 (1.35%) | 11.20 | 11.09 - 11.37 | 1.5482 times | Mon 13 July 2026 | 11.15 (-0.62%) | 11.17 | 11.09 - 11.33 | 1.2221 times | Fri 10 July 2026 | 11.22 (2.47%) | 10.95 | 10.95 - 11.34 | 0.5363 times | Thu 09 July 2026 | 10.95 (4.29%) | 10.64 | 10.46 - 11.00 | 0.8141 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.63 and 11.21
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.98 (-1.52%) | 11.20 | 10.85 - 11.43 | 0.5942 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 0.9585 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 0.9579 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.611 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.139 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.7199 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 0.9849 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.196 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 1.0842 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.7543 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.899 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.72 and 11.69
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.98 (1.29%) | 10.78 | 10.46 - 11.43 | 0.5686 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.87 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1983 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0261 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1564 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8514 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9981 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2241 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2575 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8495 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.07 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.84 and 14.59
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 12.87 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.98 (-25.76%) | 14.96 | 9.44 - 18.19 | 0.6411 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.3062 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.1804 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.1856 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.6914 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.878 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1172 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.27 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.25 | 11.19 |
| 12 day EMA | 11.12 | 11.15 | 11.11 |
| 20 day EMA | 11.06 | 11.07 | 11.04 |
| 35 day EMA | 10.99 | 10.99 | 10.97 |
| 50 day EMA | 10.91 | 10.91 | 10.89 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.22 | 11.2 |
| 12 day SMA | 11.12 | 11.1 | 11.06 |
| 20 day SMA | 11.04 | 11.03 | 11 |
| 35 day SMA | 10.93 | 10.94 | 10.95 |
| 50 day SMA | 10.88 | 10.87 | 10.86 |
| 100 day SMA | 12.27 | 12.33 | 12.38 |
| 150 day SMA | 13.42 | 13.45 | 13.47 |
| 200 day SMA | 14.36 | 14.4 | 14.44 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
