Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 9.13 and 9.51
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.21 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.59 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.25 (-1.7%) | 9.09 | 9.00 - 9.38 | 3.9927 times | Thu 27 February 2025 | 9.41 (-0.74%) | 9.49 | 9.39 - 9.79 | 0.5406 times | Wed 26 February 2025 | 9.48 (-1.86%) | 9.74 | 9.38 - 9.74 | 0.8067 times | Tue 25 February 2025 | 9.66 (0%) | 9.66 | 9.60 - 9.91 | 0.6277 times | Mon 24 February 2025 | 9.66 (-2.52%) | 9.87 | 9.54 - 9.96 | 0.6291 times | Fri 21 February 2025 | 9.91 (-2.17%) | 10.33 | 9.88 - 10.45 | 0.8105 times | Thu 20 February 2025 | 10.13 (0.6%) | 10.07 | 9.95 - 10.18 | 0.4023 times | Wed 19 February 2025 | 10.07 (0%) | 10.00 | 9.82 - 10.21 | 0.7075 times | Wed 19 February 2025 | 10.07 (-0.3%) | 10.00 | 9.82 - 10.21 | 0.7075 times | Tue 18 February 2025 | 10.10 (3.27%) | 9.83 | 9.78 - 10.12 | 0.7753 times | Fri 14 February 2025 | 9.78 (4.38%) | 9.53 | 9.47 - 9.90 | 0.8578 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 8.65 and 9.61
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.25 (-6.66%) | 9.87 | 9.00 - 9.96 | 2.8229 times | Fri 21 February 2025 | 9.91 (-1.59%) | 10.00 | 9.82 - 10.45 | 0.8218 times | Wed 19 February 2025 | 10.07 (2.97%) | 9.83 | 9.78 - 10.21 | 0.6346 times | Fri 14 February 2025 | 9.78 (7%) | 9.34 | 8.89 - 9.90 | 1.3188 times | Fri 07 February 2025 | 9.14 (-0.33%) | 8.86 | 8.81 - 9.64 | 0.9827 times | Fri 31 January 2025 | 9.17 (5.52%) | 8.65 | 8.64 - 9.69 | 1.0938 times | Fri 24 January 2025 | 8.69 (1.52%) | 8.62 | 8.38 - 8.89 | 0.8459 times | Fri 17 January 2025 | 8.56 (0%) | 8.47 | 8.40 - 8.63 | 0.2109 times | Fri 17 January 2025 | 8.56 (5.16%) | 7.77 | 7.72 - 8.83 | 1.0757 times | Mon 13 January 2025 | 8.14 (3.69%) | 7.77 | 7.72 - 8.16 | 0.1929 times | Fri 10 January 2025 | 7.85 (-1.51%) | 8.19 | 7.73 - 8.19 | 0.5448 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.03 and 10.67
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3491 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.0114 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7233 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.0472 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5003 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.8517 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.674 times | Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.8632 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.0163 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 0.9635 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 0.9136 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 8.49 and 11.22
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 9.14 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.25 (16.06%) | 8.07 | 7.72 - 10.45 | 0.2809 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.3542 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.3257 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.9075 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 1.0042 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1276 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55
Munafa value: 65 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.18 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.65 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.6 | 9.69 |
| 12 day EMA | 9.57 | 9.63 | 9.67 |
| 20 day EMA | 9.49 | 9.51 | 9.52 |
| 35 day EMA | 9.23 | 9.23 | 9.22 |
| 50 day EMA | 8.88 | 8.87 | 8.85 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.62 | 9.77 |
| 12 day SMA | 9.74 | 9.74 | 9.75 |
| 20 day SMA | 9.56 | 9.55 | 9.56 |
| 35 day SMA | 9.18 | 9.15 | 9.1 |
| 50 day SMA | 8.85 | 8.83 | 8.8 |
| 100 day SMA | 9.67 | 9.69 | 9.71 |
| 150 day SMA | 10.65 | 10.68 | 10.71 |
| 200 day SMA | 11.27 | 11.31 | 11.34 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
