Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 10.62 and 11.76
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.846666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.99 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.08 (6.23%) | 10.26 | 10.16 - 11.30 | 1.1038 times |
| Tue 08 April 2025 | 10.43 (-1.79%) | 10.85 | 10.21 - 11.19 | 1.0338 times |
| Mon 07 April 2025 | 10.62 (0.38%) | 9.95 | 9.83 - 11.13 | 1.1177 times |
| Fri 04 April 2025 | 10.58 (0%) | 10.86 | 10.34 - 11.06 | 1.2182 times |
| Fri 04 April 2025 | 10.58 (-7.11%) | 10.86 | 10.34 - 11.06 | 1.2182 times |
| Thu 03 April 2025 | 11.39 (6.15%) | 10.69 | 10.52 - 11.55 | 1.4927 times |
| Wed 02 April 2025 | 10.73 (1.51%) | 10.48 | 10.29 - 10.75 | 0.5881 times |
| Tue 01 April 2025 | 10.57 (0.86%) | 10.48 | 10.42 - 10.60 | 0.5224 times |
| Mon 31 March 2025 | 10.48 (-4.64%) | 10.73 | 10.41 - 10.76 | 0.9273 times |
| Fri 28 March 2025 | 10.99 (-2.92%) | 11.39 | 10.96 - 11.40 | 0.7776 times |
| Mon 24 March 2025 | 11.32 (1.98%) | 11.19 | 11.01 - 11.40 | 1.1687 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.46 and 11.93
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.08 (4.73%) | 9.95 | 9.83 - 11.30 | 0.8377 times |
| Fri 04 April 2025 | 10.58 (0%) | 10.86 | 10.34 - 11.06 | 0.3135 times |
| Fri 04 April 2025 | 10.58 (-3.73%) | 10.73 | 10.29 - 11.55 | 1.222 times |
| Fri 28 March 2025 | 10.99 (-0.99%) | 11.19 | 10.96 - 11.40 | 0.5009 times |
| Fri 21 March 2025 | 11.10 (14.2%) | 9.80 | 9.74 - 11.70 | 1.771 times |
| Fri 14 March 2025 | 9.72 (0.1%) | 9.53 | 8.95 - 9.83 | 0.735 times |
| Fri 07 March 2025 | 9.71 (4.97%) | 9.35 | 8.64 - 9.76 | 0.9773 times |
| Fri 28 February 2025 | 9.25 (-6.66%) | 9.87 | 9.00 - 9.96 | 2.4029 times |
| Fri 21 February 2025 | 9.91 (-1.59%) | 10.00 | 9.82 - 10.45 | 0.6995 times |
| Wed 19 February 2025 | 10.07 (2.97%) | 9.83 | 9.78 - 10.21 | 0.5401 times |
| Fri 14 February 2025 | 9.78 (7%) | 9.34 | 8.89 - 9.90 | 1.1226 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.46 and 12.18
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.08 (5.73%) | 10.48 | 9.83 - 11.55 | 0.5382 times |
| Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0648 times |
| Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.4124 times |
| Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.059 times |
| Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7572 times |
| Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.0964 times |
| Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5238 times |
| Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.8917 times |
| Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.7526 times |
| Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.9038 times |
| Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.064 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 9.4 and 13.38
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 10.166666666667 |
| Yearly Target 4 | 12.61 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.08 (39.02%) | 8.07 | 7.72 - 11.70 | 0.4494 times |
| Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.3143 times |
| Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2866 times |
| Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8513 times |
| Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9746 times |
| Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1238 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.82
Munafa value: 100 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.43 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.61 | 10.7 |
| 12 day EMA | 10.68 | 10.61 | 10.64 |
| 20 day EMA | 10.51 | 10.45 | 10.45 |
| 35 day EMA | 10.21 | 10.16 | 10.14 |
| 50 day EMA | 9.84 | 9.79 | 9.76 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.72 | 10.78 |
| 12 day SMA | 10.82 | 10.83 | 10.91 |
| 20 day SMA | 10.49 | 10.4 | 10.36 |
| 35 day SMA | 10.1 | 10.07 | 10.05 |
| 50 day SMA | 9.87 | 9.82 | 9.79 |
| 100 day SMA | 9.43 | 9.43 | 9.44 |
| 150 day SMA | 10.11 | 10.13 | 10.14 |
| 200 day SMA | 10.84 | 10.85 | 10.85 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
