ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 17.51 and 18.01

Intraday Target 117.4
Intraday Target 217.61
Intraday Target 317.9
Intraday Target 418.11
Intraday Target 518.4

Daily price and volume Stoneco

Date Closing Open Range Volume
Tue 10 February 2026 17.82 (-0.94%) 17.99 17.69 - 18.19 0.8018 times
Mon 09 February 2026 17.99 (5.39%) 17.40 16.91 - 18.14 1.2285 times
Fri 06 February 2026 17.07 (5.44%) 16.29 15.85 - 17.09 0.5694 times
Thu 05 February 2026 16.19 (-0.86%) 16.26 15.85 - 16.87 1.0043 times
Wed 04 February 2026 16.33 (-2.51%) 16.75 16.04 - 16.84 0.9349 times
Tue 03 February 2026 16.75 (-1.06%) 16.99 16.51 - 17.54 0.7562 times
Mon 02 February 2026 16.93 (4.89%) 16.27 16.15 - 17.06 0.9334 times
Fri 30 January 2026 16.14 (-3.47%) 16.46 15.82 - 16.59 1.5711 times
Thu 29 January 2026 16.72 (-1.65%) 17.08 16.29 - 17.28 1.429 times
Wed 28 January 2026 17.00 (2.47%) 16.71 16.38 - 17.04 0.7714 times
Tue 27 January 2026 16.59 (1.78%) 16.60 16.37 - 16.98 0.9103 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 17.37 and 18.65

Weekly Target 116.36
Weekly Target 217.09
Weekly Target 317.64
Weekly Target 418.37
Weekly Target 518.92

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Tue 10 February 2026 17.82 (4.39%) 17.40 16.91 - 18.19 0.5323 times
Fri 06 February 2026 17.07 (5.76%) 16.27 15.85 - 17.54 1.1006 times
Fri 30 January 2026 16.14 (0.94%) 16.00 15.82 - 17.28 1.331 times
Fri 23 January 2026 15.99 (10.35%) 14.14 14.10 - 16.16 1.0803 times
Fri 16 January 2026 14.49 (-2.69%) 14.74 14.18 - 15.04 0.7476 times
Fri 09 January 2026 14.89 (1.36%) 14.63 13.76 - 15.60 1.5647 times
Fri 02 January 2026 14.69 (-0.94%) 14.79 14.60 - 15.28 0.4328 times
Fri 26 December 2025 14.83 (3.78%) 14.40 13.83 - 15.19 0.6045 times
Fri 19 December 2025 14.29 (-7.87%) 15.69 14.23 - 15.80 1.3159 times
Fri 12 December 2025 15.51 (5.73%) 14.91 14.40 - 15.64 1.2903 times
Fri 05 December 2025 14.67 (-12.94%) 16.54 14.46 - 17.82 2.4003 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 16.84 and 19.18

Monthly Target 114.95
Monthly Target 216.38
Monthly Target 317.286666666667
Monthly Target 418.72
Monthly Target 519.63

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Tue 10 February 2026 17.82 (10.41%) 16.27 15.85 - 18.19 0.3314 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9816 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.2039 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2367 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8734 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0523 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 1.0051 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9774 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1898 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.1484 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.2286 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 15.79 and 20.22

Yearly Target 112.16
Yearly Target 214.99
Yearly Target 316.59
Yearly Target 419.42
Yearly Target 521.02

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Tue 10 February 2026 17.82 (20.49%) 14.96 13.76 - 18.19 0.1341 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.3865 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.2904 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.2722 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8306 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9637 times
Thu 31 December 2020 83.92 (0%) 54.17 50.40 - 87.23 0.1224 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.82
20 day DMA 16.08
35 day DMA 15.5
50 day DMA 15.47
100 day DMA 16.67
150 day DMA 16.24
200 day DMA 15.72

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.0816.63
12 day EMA16.7816.5916.33
20 day EMA16.3716.2216.03
35 day EMA15.9815.8715.74
50 day EMA15.6215.5315.43

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.8716.65
12 day SMA16.8216.6716.51
20 day SMA16.0815.9315.78
35 day SMA15.515.415.3
50 day SMA15.4715.4315.38
100 day SMA16.6716.6816.69
150 day SMA16.2416.2316.21
200 day SMA15.7215.715.67

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top