Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 13.51 and 14.15
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.64 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (-2.86%) | 13.96 | 13.70 - 14.34 | 0.5733 times | Wed 01 April 2026 | 14.36 (1.7%) | 14.37 | 14.19 - 14.56 | 0.7114 times | Tue 31 March 2026 | 14.12 (3.9%) | 13.81 | 13.65 - 14.26 | 1.0948 times | Mon 30 March 2026 | 13.59 (0.97%) | 13.64 | 13.39 - 13.79 | 1.9965 times | Fri 27 March 2026 | 13.46 (-3.86%) | 13.80 | 13.39 - 14.10 | 1.6737 times | Thu 26 March 2026 | 14.00 (-2.51%) | 14.02 | 13.96 - 14.39 | 0.9347 times | Wed 25 March 2026 | 14.36 (2.72%) | 14.24 | 14.14 - 14.56 | 0.6866 times | Tue 24 March 2026 | 13.98 (-0.57%) | 13.81 | 13.66 - 14.30 | 0.5142 times | Mon 23 March 2026 | 14.06 (5.16%) | 13.66 | 13.48 - 14.21 | 0.8546 times | Fri 20 March 2026 | 13.37 (-3.47%) | 13.65 | 13.10 - 13.75 | 0.9602 times | Thu 19 March 2026 | 13.85 (-0.36%) | 13.80 | 13.44 - 13.89 | 0.6219 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.67 and 14.84
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.8508 times | Fri 27 March 2026 | 13.46 (0.67%) | 13.66 | 13.39 - 14.56 | 0.9067 times | Fri 20 March 2026 | 13.37 (-3.19%) | 14.03 | 13.10 - 14.34 | 0.5818 times | Fri 13 March 2026 | 13.81 (0.66%) | 13.72 | 13.20 - 14.58 | 0.9925 times | Fri 06 March 2026 | 13.72 (-18.33%) | 16.25 | 13.36 - 17.34 | 2.4066 times | Fri 27 February 2026 | 16.80 (-5.25%) | 17.35 | 16.28 - 17.60 | 0.9564 times | Fri 20 February 2026 | 17.73 (5.16%) | 16.86 | 16.18 - 17.77 | 0.7127 times | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 0.2206 times | Fri 13 February 2026 | 16.86 (-1.23%) | 17.40 | 16.19 - 18.19 | 1.2937 times | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 1.0781 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.3037 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 13.4 and 14.26
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (-1.2%) | 14.37 | 13.70 - 14.56 | 0.055 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2096 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9391 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.044 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2804 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.3153 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.9289 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.1192 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.069 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 1.0395 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.2654 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 10.98 and 16.07
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 15.08 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (-5.68%) | 14.96 | 13.10 - 18.19 | 0.3041 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.3522 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.2585 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2407 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.7853 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9399 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1194 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stoneco STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.94 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.49 |
| 150 day DMA | 16.39 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.04 | 13.88 |
| 12 day EMA | 14.04 | 14.06 | 14.01 |
| 20 day EMA | 14.28 | 14.32 | 14.32 |
| 35 day EMA | 14.71 | 14.76 | 14.78 |
| 50 day EMA | 15.31 | 15.37 | 15.41 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.91 | 13.91 |
| 12 day SMA | 13.92 | 13.92 | 13.88 |
| 20 day SMA | 13.94 | 13.93 | 14.07 |
| 35 day SMA | 15.13 | 15.24 | 15.35 |
| 50 day SMA | 15.57 | 15.58 | 15.58 |
| 100 day SMA | 15.49 | 15.54 | 15.58 |
| 150 day SMA | 16.39 | 16.4 | 16.41 |
| 200 day SMA | 15.98 | 15.98 | 15.98 |


