ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 14.79 and 15.42

Intraday Target 114.32
Intraday Target 214.62
Intraday Target 314.95
Intraday Target 415.25
Intraday Target 515.58

Daily price and volume Stoneco

Date Closing Open Range Volume
Wed 21 January 2026 14.92 (2.61%) 14.70 14.65 - 15.28 0.9019 times
Tue 20 January 2026 14.54 (0.35%) 14.14 14.10 - 14.80 0.8896 times
Fri 16 January 2026 14.49 (-2.09%) 14.80 14.43 - 14.81 0.3975 times
Thu 15 January 2026 14.80 (2.71%) 14.52 14.28 - 15.02 0.9313 times
Wed 14 January 2026 14.41 (-0.62%) 14.50 14.18 - 14.70 0.5399 times
Tue 13 January 2026 14.50 (-2.88%) 14.79 14.39 - 14.84 0.7377 times
Mon 12 January 2026 14.93 (0.27%) 14.74 14.63 - 15.04 0.4675 times
Fri 09 January 2026 14.89 (1.78%) 14.65 14.65 - 15.08 1.0219 times
Thu 08 January 2026 14.63 (3.98%) 14.01 14.00 - 14.83 1.6951 times
Wed 07 January 2026 14.07 (-6.94%) 14.41 13.76 - 14.45 2.4176 times
Tue 06 January 2026 15.12 (-0.33%) 15.17 14.93 - 15.60 0.7035 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 14.51 and 15.69

Weekly Target 113.59
Weekly Target 214.25
Weekly Target 314.766666666667
Weekly Target 415.43
Weekly Target 515.95

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Wed 21 January 2026 14.92 (2.97%) 14.14 14.10 - 15.28 0.3664 times
Fri 16 January 2026 14.49 (-2.69%) 14.74 14.18 - 15.04 0.6287 times
Fri 09 January 2026 14.89 (1.36%) 14.63 13.76 - 15.60 1.3158 times
Fri 02 January 2026 14.69 (-0.94%) 14.79 14.60 - 15.28 0.364 times
Fri 26 December 2025 14.83 (3.78%) 14.40 13.83 - 15.19 0.5084 times
Fri 19 December 2025 14.29 (-7.87%) 15.69 14.23 - 15.80 1.1066 times
Fri 12 December 2025 15.51 (5.73%) 14.91 14.40 - 15.64 1.0851 times
Fri 05 December 2025 14.67 (-12.94%) 16.54 14.46 - 17.82 2.0186 times
Fri 28 November 2025 16.85 (12.56%) 15.23 15.03 - 17.14 1.0867 times
Fri 21 November 2025 14.97 (-10.73%) 16.58 14.54 - 16.90 1.5198 times
Fri 14 November 2025 16.77 (-0.36%) 17.18 16.54 - 18.38 1.2915 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 13.42 and 15.26

Monthly Target 112.92
Monthly Target 213.92
Monthly Target 314.76
Monthly Target 415.76
Monthly Target 516.6

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Wed 21 January 2026 14.92 (0.88%) 14.96 13.76 - 15.60 0.5532 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.147 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.1782 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8321 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0025 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9576 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9312 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1336 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.0941 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.1706 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.0837 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 13.42 and 15.26

Yearly Target 112.92
Yearly Target 213.92
Yearly Target 314.76
Yearly Target 415.76
Yearly Target 516.6

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Wed 21 January 2026 14.92 (0.88%) 14.96 13.76 - 15.60 0.0599 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4015 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.3044 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.286 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8504 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9742 times
Thu 31 December 2020 83.92 (0%) 54.17 50.40 - 87.23 0.1238 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.77

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.71
20 day DMA 14.71
35 day DMA 14.94
50 day DMA 15.33
100 day DMA 16.78
150 day DMA 16.13
200 day DMA 15.37

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.5914.61
12 day EMA14.714.6614.68
20 day EMA14.814.7914.82
35 day EMA15.1715.1915.23
50 day EMA15.5515.5815.62

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5514.63
12 day SMA14.7114.6914.71
20 day SMA14.7114.6814.67
35 day SMA14.9414.9915.03
50 day SMA15.3315.4115.5
100 day SMA16.7816.7916.81
150 day SMA16.1316.1216.12
200 day SMA15.3715.3515.33

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top