ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 13.45 and 14.1

Intraday Target 113.32
Intraday Target 213.57
Intraday Target 313.973333333333
Intraday Target 414.22
Intraday Target 514.62

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 13 March 2026 13.81 (-0.22%) 13.90 13.73 - 14.38 0.6679 times
Thu 12 March 2026 13.84 (-4.88%) 14.12 13.68 - 14.15 0.8919 times
Wed 11 March 2026 14.55 (4.83%) 14.05 14.04 - 14.58 0.6551 times
Mon 09 March 2026 13.88 (1.17%) 13.72 13.20 - 13.93 0.5191 times
Fri 06 March 2026 13.72 (-0.51%) 13.42 13.36 - 13.83 0.7092 times
Thu 05 March 2026 13.79 (-3.5%) 13.86 13.61 - 14.34 0.9134 times
Wed 04 March 2026 14.29 (4.08%) 14.63 14.18 - 14.79 1.166 times
Tue 03 March 2026 13.73 (-19.38%) 14.68 13.48 - 15.27 2.8046 times
Mon 02 March 2026 17.03 (1.37%) 16.25 16.11 - 17.34 1.0358 times
Fri 27 February 2026 16.80 (0.24%) 16.49 16.44 - 16.89 0.637 times
Thu 26 February 2026 16.76 (-0.65%) 16.80 16.28 - 16.85 0.5208 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 13.51 and 14.89

Weekly Target 112.48
Weekly Target 213.15
Weekly Target 313.863333333333
Weekly Target 414.53
Weekly Target 515.24

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 0.9229 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.2377 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 0.8892 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.6627 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 0.2051 times
Fri 13 February 2026 16.86 (-1.23%) 17.40 16.19 - 18.19 1.2029 times
Fri 06 February 2026 17.07 (5.76%) 16.27 15.85 - 17.54 1.0024 times
Fri 30 January 2026 16.14 (0.94%) 16.00 15.82 - 17.28 1.2122 times
Fri 23 January 2026 15.99 (10.35%) 14.14 14.10 - 16.16 0.9839 times
Fri 16 January 2026 14.49 (-2.69%) 14.74 14.18 - 15.04 0.6809 times
Fri 09 January 2026 14.89 (1.36%) 14.63 13.76 - 15.60 1.4251 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 11.44 and 15.58

Monthly Target 110.64
Monthly Target 212.23
Monthly Target 314.783333333333
Monthly Target 416.37
Monthly Target 518.92

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 13 March 2026 13.81 (-17.8%) 16.25 13.20 - 17.34 0.6968 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8736 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9712 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1911 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2235 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8641 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0411 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9944 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.967 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1772 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.1362 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 11.01 and 16

Yearly Target 110.08
Yearly Target 211.94
Yearly Target 315.066666666667
Yearly Target 416.93
Yearly Target 520.06

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Fri 13 March 2026 13.81 (-6.63%) 14.96 13.20 - 18.19 0.2576 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.3615 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.2672 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.2493 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.7977 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9464 times
Thu 31 December 2020 83.92 (0%) 54.17 50.40 - 87.23 0.1202 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.92
20 day DMA 15.71
35 day DMA 16.18
50 day DMA 15.77
100 day DMA 16.13
150 day DMA 16.5
200 day DMA 15.97

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.1914.36
12 day EMA14.7214.8915.08
20 day EMA15.2315.3815.54
35 day EMA15.4215.5215.62
50 day EMA15.5215.5915.66

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.9614.05
12 day SMA14.9215.215.43
20 day SMA15.7115.8616.05
35 day SMA16.1816.2516.28
50 day SMA15.7715.7915.81
100 day SMA16.1316.1716.21
150 day SMA16.516.5116.5
200 day SMA15.9715.9715.97

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top