Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 10.94 and 11.57
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.046666666667 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.68 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.25 (6.13%) | 10.65 | 10.63 - 11.26 | 0.7104 times | Wed 10 June 2026 | 10.60 (-0.56%) | 10.63 | 10.56 - 10.96 | 1.0527 times | Tue 09 June 2026 | 10.66 (0.85%) | 10.67 | 10.47 - 10.82 | 0.7224 times | Mon 08 June 2026 | 10.57 (1.63%) | 10.36 | 10.36 - 10.66 | 0.9355 times | Fri 05 June 2026 | 10.40 (-3.35%) | 10.65 | 10.37 - 11.01 | 0.9063 times | Thu 04 June 2026 | 10.76 (1.13%) | 10.77 | 10.65 - 10.89 | 0.7224 times | Wed 03 June 2026 | 10.64 (-5.34%) | 11.00 | 10.43 - 11.09 | 1.7416 times | Tue 02 June 2026 | 11.24 (-3.85%) | 11.51 | 11.16 - 11.56 | 1.1881 times | Mon 01 June 2026 | 11.69 (2.1%) | 11.50 | 11.36 - 11.70 | 0.4235 times | Fri 29 May 2026 | 11.45 (1.06%) | 11.33 | 11.23 - 11.48 | 1.597 times | Thu 28 May 2026 | 11.33 (-0.18%) | 11.25 | 11.16 - 11.50 | 0.7265 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.81 and 11.71
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.25 (8.17%) | 10.36 | 10.36 - 11.26 | 0.6402 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 0.9323 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 0.8452 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.3675 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.4803 times | Fri 08 May 2026 | 10.77 (-2.89%) | 11.15 | 10.74 - 11.52 | 0.8004 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.1067 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.084 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.122 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.6215 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.6956 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.14 and 11.48
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.25 (-1.75%) | 11.50 | 10.36 - 11.70 | 0.4037 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1939 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0223 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1522 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8483 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9945 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2197 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2529 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8464 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0661 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9845 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.97 and 14.72
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 12.96 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.25 (-23.94%) | 14.96 | 9.44 - 18.19 | 0.5496 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.325 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.1974 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2027 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.7157 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.8907 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1189 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.05
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11 |
| 50 day DMA | 12.09 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.43 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.67 | 10.7 |
| 12 day EMA | 10.87 | 10.8 | 10.84 |
| 20 day EMA | 10.99 | 10.96 | 11 |
| 35 day EMA | 11.56 | 11.58 | 11.64 |
| 50 day EMA | 12.11 | 12.14 | 12.2 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.6 | 10.61 |
| 12 day SMA | 11 | 11 | 11.03 |
| 20 day SMA | 10.81 | 10.73 | 10.72 |
| 35 day SMA | 11 | 11.11 | 11.25 |
| 50 day SMA | 12.09 | 12.14 | 12.2 |
| 100 day SMA | 13.81 | 13.85 | 13.88 |
| 150 day SMA | 14.43 | 14.48 | 14.54 |
| 200 day SMA | 15.29 | 15.31 | 15.33 |


