ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 11.45 and 12.51

Intraday Target 111.19
Intraday Target 211.71
Intraday Target 312.253333333333
Intraday Target 412.77
Intraday Target 513.31

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 24 April 2026 12.22 (-16.01%) 12.56 11.74 - 12.80 1.1939 times
Thu 23 April 2026 14.55 (-3.51%) 14.90 14.33 - 15.04 1.4937 times
Wed 22 April 2026 15.08 (-2.52%) 15.62 14.89 - 15.73 0.6043 times
Tue 21 April 2026 15.47 (0.45%) 15.50 15.30 - 15.69 0.7237 times
Mon 20 April 2026 15.40 (1.99%) 15.10 14.84 - 15.44 0.8982 times
Fri 17 April 2026 15.10 (-1.18%) 15.50 14.87 - 15.81 1.0975 times
Thu 16 April 2026 15.28 (2.41%) 14.92 14.78 - 15.38 0.7884 times
Wed 15 April 2026 14.92 (2.12%) 15.27 14.67 - 15.37 1.7694 times
Tue 14 April 2026 14.61 (-1.15%) 14.58 14.39 - 15.05 0.4508 times
Mon 13 April 2026 14.78 (5.12%) 13.85 13.78 - 14.88 0.9801 times
Fri 10 April 2026 14.06 (0.14%) 14.05 13.76 - 14.30 0.7069 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 9.99 and 13.98

Weekly Target 19.24
Weekly Target 210.73
Weekly Target 313.23
Weekly Target 414.72
Weekly Target 517.22

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 24 April 2026 12.22 (-19.07%) 15.10 11.74 - 15.73 1.2202 times
Fri 17 April 2026 15.10 (7.4%) 13.85 13.78 - 15.81 1.263 times
Fri 10 April 2026 14.06 (0.79%) 13.89 13.54 - 14.85 0.6996 times
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.783 times
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.8345 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.5355 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 0.9134 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.2149 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 0.8802 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.6559 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 0.2031 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 9.95 and 14.02

Monthly Target 19.19
Monthly Target 210.7
Monthly Target 313.256666666667
Monthly Target 414.77
Monthly Target 517.33

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 24 April 2026 12.22 (-13.46%) 14.37 11.74 - 15.81 0.7593 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.1239 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8726 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9701 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1897 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2222 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8632 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0399 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9933 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9659 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1758 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 8.76 and 15.21

Yearly Target 17.6
Yearly Target 29.91
Yearly Target 314.05
Yearly Target 416.36
Yearly Target 520.5

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Fri 24 April 2026 12.22 (-17.38%) 14.96 11.74 - 18.19 0.3716 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.3385 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.2458 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.2282 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.7673 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9304 times
Thu 31 December 2020 83.92 (0%) 54.17 50.40 - 87.23 0.1182 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.63
20 day DMA 14.36
35 day DMA 14.19
50 day DMA 14.95
100 day DMA 15.21
150 day DMA 16.09
200 day DMA 15.91

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.9615.16
12 day EMA14.4214.8214.87
20 day EMA14.4514.6914.71
35 day EMA14.814.9514.97
50 day EMA15.0615.1815.21

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5415.1215.27
12 day SMA14.6314.7814.72
20 day SMA14.3614.4514.44
35 day SMA14.1914.2314.3
50 day SMA14.9515.0615.13
100 day SMA15.2115.2415.25
150 day SMA16.0916.1416.17
200 day SMA15.9115.9315.94

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top