ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 16.63 and 17.55

Intraday Target 115.9
Intraday Target 216.44
Intraday Target 316.816666666667
Intraday Target 417.36
Intraday Target 517.74

Daily price and volume Stoneco

Date Closing Open Range Volume
Thu 19 February 2026 16.99 (3.28%) 16.31 16.27 - 17.19 0.6162 times
Wed 18 February 2026 16.45 (-0.06%) 16.56 16.40 - 16.87 0.7541 times
Tue 17 February 2026 16.46 (-2.37%) 16.86 16.18 - 17.10 0.9654 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 1.0184 times
Fri 13 February 2026 16.86 (0.66%) 16.43 16.19 - 16.86 1.0184 times
Thu 12 February 2026 16.75 (-5.21%) 17.65 16.48 - 17.75 1.0038 times
Wed 11 February 2026 17.67 (-0.84%) 18.15 17.37 - 18.18 1.5422 times
Tue 10 February 2026 17.82 (-0.94%) 17.99 17.69 - 18.19 0.9504 times
Mon 09 February 2026 17.99 (5.39%) 17.40 16.91 - 18.14 1.4562 times
Fri 06 February 2026 17.07 (5.44%) 16.29 15.85 - 17.09 0.6749 times
Thu 05 February 2026 16.19 (-0.86%) 16.26 15.85 - 16.87 1.1904 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 16.59 and 17.6

Weekly Target 115.78
Weekly Target 216.38
Weekly Target 316.786666666667
Weekly Target 417.39
Weekly Target 517.8

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Thu 19 February 2026 16.99 (0.77%) 16.86 16.18 - 17.19 0.5789 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 0.2524 times
Fri 13 February 2026 16.86 (-1.23%) 17.40 16.19 - 18.19 1.4799 times
Fri 06 February 2026 17.07 (5.76%) 16.27 15.85 - 17.54 1.2333 times
Fri 30 January 2026 16.14 (0.94%) 16.00 15.82 - 17.28 1.4914 times
Fri 23 January 2026 15.99 (10.35%) 14.14 14.10 - 16.16 1.2105 times
Fri 16 January 2026 14.49 (-2.69%) 14.74 14.18 - 15.04 0.8378 times
Fri 09 January 2026 14.89 (1.36%) 14.63 13.76 - 15.60 1.7533 times
Fri 02 January 2026 14.69 (-0.94%) 14.79 14.60 - 15.28 0.485 times
Fri 26 December 2025 14.83 (3.78%) 14.40 13.83 - 15.19 0.6774 times
Fri 19 December 2025 14.29 (-7.87%) 15.69 14.23 - 15.80 1.4745 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 16.42 and 18.76

Monthly Target 114.67
Monthly Target 215.83
Monthly Target 317.01
Monthly Target 418.17
Monthly Target 519.35

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Thu 19 February 2026 16.99 (5.27%) 16.27 15.85 - 18.19 0.6227 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.952 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1676 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.1994 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8471 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0206 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9748 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9479 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.154 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.1138 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.1916 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 15.38 and 19.81

Yearly Target 111.88
Yearly Target 214.44
Yearly Target 316.313333333333
Yearly Target 418.87
Yearly Target 520.74

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Thu 19 February 2026 16.99 (14.87%) 14.96 13.76 - 18.19 0.165 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.3802 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.2846 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.2665 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8223 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9594 times
Thu 31 December 2020 83.92 (0%) 54.17 50.40 - 87.23 0.1219 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.95
20 day DMA 16.79
35 day DMA 15.94
50 day DMA 15.59
100 day DMA 16.52
150 day DMA 16.3
200 day DMA 15.83

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.716.83
12 day EMA16.816.7616.82
20 day EMA16.5916.5516.56
35 day EMA16.2316.1816.16
50 day EMA15.715.6515.62

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6816.92
12 day SMA16.9516.9316.97
20 day SMA16.7916.7516.67
35 day SMA15.9415.8815.84
50 day SMA15.5915.5515.51
100 day SMA16.5216.5316.56
150 day SMA16.316.2916.28
200 day SMA15.8315.8115.8

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top