Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 14.71 and 15.11
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.803333333333 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.2 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.83 (1.09%) | 14.62 | 14.59 - 14.99 | 0.5579 times | Wed 24 December 2025 | 14.67 (-0.41%) | 14.67 | 14.59 - 14.79 | 0.3237 times | Tue 23 December 2025 | 14.73 (4.17%) | 14.59 | 14.47 - 15.19 | 1.2306 times | Mon 22 December 2025 | 14.14 (-1.05%) | 14.40 | 13.83 - 14.42 | 0.5966 times | Fri 19 December 2025 | 14.29 (-1.04%) | 14.46 | 14.23 - 14.77 | 0.694 times | Thu 18 December 2025 | 14.44 (0.28%) | 14.53 | 14.29 - 14.68 | 0.6651 times | Wed 17 December 2025 | 14.40 (-1.84%) | 14.53 | 14.31 - 14.69 | 1.8412 times | Tue 16 December 2025 | 14.67 (-4.05%) | 15.09 | 14.53 - 15.10 | 1.4319 times | Mon 15 December 2025 | 15.29 (-1.42%) | 15.69 | 15.27 - 15.80 | 1.264 times | Fri 12 December 2025 | 15.51 (1.84%) | 15.31 | 15.26 - 15.64 | 1.3952 times | Thu 11 December 2025 | 15.23 (2.42%) | 14.87 | 14.87 - 15.35 | 1.0075 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 14.33 and 15.69
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.475 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.0339 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.0138 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 1.886 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.0153 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.42 times | Fri 14 November 2025 | 16.77 (-0.36%) | 17.18 | 16.54 - 18.38 | 1.2067 times | Fri 07 November 2025 | 16.83 (-11.47%) | 18.67 | 16.30 - 19.45 | 1.1453 times | Fri 31 October 2025 | 19.01 (0%) | 18.66 | 18.59 - 19.09 | 0.1469 times | Fri 31 October 2025 | 19.01 (0.16%) | 19.32 | 18.59 - 19.64 | 0.6571 times | Fri 24 October 2025 | 18.98 (6.27%) | 18.21 | 17.89 - 19.44 | 0.6085 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.34 and 16.33
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.83 (-11.99%) | 16.54 | 13.83 - 17.82 | 1.0365 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1255 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.7949 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 0.9577 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9147 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.8895 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.0828 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0451 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1182 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0352 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3101 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 11.28 and 23.51
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 14.166666666667 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.83 (86.07%) | 8.07 | 7.72 - 19.95 | 1.207 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.1288 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.1129 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.6013 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.843 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1071 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.7 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.58 | 14.53 |
| 12 day EMA | 14.8 | 14.79 | 14.81 |
| 20 day EMA | 15.09 | 15.12 | 15.17 |
| 35 day EMA | 15.8 | 15.86 | 15.93 |
| 50 day EMA | 16.47 | 16.54 | 16.62 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.45 | 14.4 |
| 12 day SMA | 14.76 | 14.74 | 14.76 |
| 20 day SMA | 15.19 | 15.24 | 15.28 |
| 35 day SMA | 15.7 | 15.82 | 15.94 |
| 50 day SMA | 16.61 | 16.67 | 16.72 |
| 100 day SMA | 16.85 | 16.84 | 16.82 |
| 150 day SMA | 16.02 | 16 | 16 |
| 200 day SMA | 15.02 | 15 | 14.97 |


