Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 16.63 and 17.55
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.816666666667 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.74 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.99 (3.28%) | 16.31 | 16.27 - 17.19 | 0.6162 times | Wed 18 February 2026 | 16.45 (-0.06%) | 16.56 | 16.40 - 16.87 | 0.7541 times | Tue 17 February 2026 | 16.46 (-2.37%) | 16.86 | 16.18 - 17.10 | 0.9654 times | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 1.0184 times | Fri 13 February 2026 | 16.86 (0.66%) | 16.43 | 16.19 - 16.86 | 1.0184 times | Thu 12 February 2026 | 16.75 (-5.21%) | 17.65 | 16.48 - 17.75 | 1.0038 times | Wed 11 February 2026 | 17.67 (-0.84%) | 18.15 | 17.37 - 18.18 | 1.5422 times | Tue 10 February 2026 | 17.82 (-0.94%) | 17.99 | 17.69 - 18.19 | 0.9504 times | Mon 09 February 2026 | 17.99 (5.39%) | 17.40 | 16.91 - 18.14 | 1.4562 times | Fri 06 February 2026 | 17.07 (5.44%) | 16.29 | 15.85 - 17.09 | 0.6749 times | Thu 05 February 2026 | 16.19 (-0.86%) | 16.26 | 15.85 - 16.87 | 1.1904 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 16.59 and 17.6
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.99 (0.77%) | 16.86 | 16.18 - 17.19 | 0.5789 times | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 0.2524 times | Fri 13 February 2026 | 16.86 (-1.23%) | 17.40 | 16.19 - 18.19 | 1.4799 times | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 1.2333 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.4914 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 1.2105 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.8378 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.7533 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.485 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.6774 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.4745 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 16.42 and 18.76
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.99 (5.27%) | 16.27 | 15.85 - 18.19 | 0.6227 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.952 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1676 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1994 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8471 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0206 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9748 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9479 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.154 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1138 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1916 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 15.38 and 19.81
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 16.313333333333 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.99 (14.87%) | 14.96 | 13.76 - 18.19 | 0.165 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.3802 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.2846 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2665 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8223 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9594 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1219 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.79 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.59 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.3 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.7 | 16.83 |
| 12 day EMA | 16.8 | 16.76 | 16.82 |
| 20 day EMA | 16.59 | 16.55 | 16.56 |
| 35 day EMA | 16.23 | 16.18 | 16.16 |
| 50 day EMA | 15.7 | 15.65 | 15.62 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.68 | 16.92 |
| 12 day SMA | 16.95 | 16.93 | 16.97 |
| 20 day SMA | 16.79 | 16.75 | 16.67 |
| 35 day SMA | 15.94 | 15.88 | 15.84 |
| 50 day SMA | 15.59 | 15.55 | 15.51 |
| 100 day SMA | 16.52 | 16.53 | 16.56 |
| 150 day SMA | 16.3 | 16.29 | 16.28 |
| 200 day SMA | 15.83 | 15.81 | 15.8 |


