USA Stock STNE Historical charts - StoneCo Ltd.
Historical charts for Stock STNE - Share StoneCo Ltd. trades in USA under Technology Deals in EDP Services
Recent prices of STNE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 13.41 | 13.22 to 13.61 | -0.45% | 1.03 times |
| 12 Fri Jul 2024 | 13.47 | 13.42 to 13.70 | 0.37% | 1.26 times |
| 11 Thu Jul 2024 | 13.42 | 13.19 to 13.54 | 1.59% | 1.22 times |
| 10 Wed Jul 2024 | 13.21 | 13.09 to 13.42 | 0% | 1.01 times |
| 09 Tue Jul 2024 | 13.21 | 12.98 to 13.36 | 1.38% | 1.2 times |
| 08 Mon Jul 2024 | 13.03 | 12.64 to 13.12 | 5.59% | 1.38 times |
| 05 Fri Jul 2024 | 12.34 | 12.03 to 12.45 | 1.9% | 1.06 times |
| 03 Wed Jul 2024 | 12.11 | 11.83 to 12.24 | 0% | 0.57 times |
| 03 Wed Jul 2024 | 12.11 | 11.83 to 12.24 | 2.71% | 0.57 times |
| 02 Tue Jul 2024 | 11.79 | 11.63 to 11.82 | 0.51% | 0.59 times |
| 01 Mon Jul 2024 | 11.73 | 11.62 to 12.05 | -2.17% | 1.13 times |
| 28 Fri Jun 2024 | 11.99 | 11.80 to 12.09 | -0.66% | 1.7 times |
Technical analysis forecast of STNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STNE STNE at this time. Stock is rising and might rise more.
It appears as if STNE STNE gave a large move recently.
Stock of STNE (STNE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of STNE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STNE stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.79 as target. However if you take a buy trade in STNE, then use 13.4 as stoploss and 14.2 as target.
Tomorrow's movement Prediction of STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock STNE Historical charts - Share StoneCo Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance