ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STNE Historical charts - StoneCo Ltd.

Historical charts for Stock STNE - Share StoneCo Ltd. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 9.9
  • 12Day Average: 10.49
  • 20Day Average: 11
  • 50Day Average: 12.96
  • 100Day Average: 14.4
  • 150Day Average: 15.17

STNE Indicators & signals

Indicator MACD (12,26,9)

10.53, 11.52, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.95, 33.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 10.29 10.07 to 10.49 0.88% 1.3 times
18 Mon May 2026 10.20 9.48 to 10.27 6.03% 1.01 times
15 Fri May 2026 9.62 9.44 to 10.32 -0.62% 1.63 times
14 Thu May 2026 9.68 9.60 to 9.88 -0.1% 1.14 times
13 Wed May 2026 9.69 9.66 to 10.29 -6.65% 1.67 times
12 Tue May 2026 10.38 10.20 to 10.45 -0.38% 0.74 times
11 Mon May 2026 10.42 10.26 to 10.76 -3.25% 0.85 times
08 Fri May 2026 10.77 10.76 to 11.26 -2.45% 0.73 times
07 Thu May 2026 11.04 10.96 to 11.40 -2.9% 0.94 times
06 Wed May 2026 11.37 11.21 to 11.52 0% 0.64 times
06 Wed May 2026 11.37 11.21 to 11.52 2.52% 0.64 times
05 Tue May 2026 11.09 10.85 to 11.16 2.4% 0.5 times

Technical analysis forecast for STNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STNE STNE at this time. Stock is falling and might fall more.

It appears as if STNE STNE gave a large move recently.

Stock of STNE (STNE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STNE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 11.13. However, stock will show a bearish move below 10.1.

Tomorrow's movement Prediction of STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STNE Historical charts - Share StoneCo Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STNE Historical charts - Share StoneCo Ltd.

 

Back to top