ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STNE Historical charts - StoneCo Ltd.

Historical charts for Stock STNE - Share StoneCo Ltd. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 14.54
  • 12Day Average: 14.63
  • 20Day Average: 14.36
  • 50Day Average: 14.95
  • 100Day Average: 15.21
  • 150Day Average: 16.09

STNE Indicators & signals

Indicator MACD (12,26,9)

14.42, 14.5, -0
Indicator MACD is in negative zone

Indicator ADX (14)

36, 18.6, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 12.22 11.74 to 12.80 -16.01% 1.26 times
23 Thu Apr 2026 14.55 14.33 to 15.04 -3.51% 1.57 times
22 Wed Apr 2026 15.08 14.89 to 15.73 -2.52% 0.64 times
21 Tue Apr 2026 15.47 15.30 to 15.69 0.45% 0.76 times
20 Mon Apr 2026 15.40 14.84 to 15.44 1.99% 0.94 times
17 Fri Apr 2026 15.10 14.87 to 15.81 -1.18% 1.15 times
16 Thu Apr 2026 15.28 14.78 to 15.38 2.41% 0.83 times
15 Wed Apr 2026 14.92 14.67 to 15.37 2.12% 1.86 times
14 Tue Apr 2026 14.61 14.39 to 15.05 -1.15% 0.47 times
13 Mon Apr 2026 14.78 13.78 to 14.88 5.12% 1.03 times
10 Fri Apr 2026 14.06 13.76 to 14.30 0.14% 0.74 times
09 Thu Apr 2026 14.04 13.63 to 14.25 -0.14% 0.71 times

Technical analysis forecast for STNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STNE STNE at this time. Stock is falling and might fall more.

It appears as if STNE STNE gave a large move recently.

Stock of STNE (STNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for STNE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.8, for a target of 13.7 or 14.45

Tomorrow's movement Prediction of STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STNE Historical charts - Share StoneCo Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STNE Historical charts - Share StoneCo Ltd.

 

Back to top