ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STNE Historical charts - StoneCo Ltd.

Historical charts for Stock STNE - Share StoneCo Ltd. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 10.03
  • 12Day Average: 10.7
  • 20Day Average: 10.82
  • 50Day Average: 10.88
  • 100Day Average: 11.61
  • 150Day Average: 12.96

STNE Indicators & signals

Indicator MACD (12,26,9)

10.46, 10.73, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 19.05, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 9.55 9.38 to 9.98 -6.83% 3.28 times
13 Thu Aug 2026 10.25 9.94 to 10.33 2.5% 1.71 times
12 Wed Aug 2026 10.00 9.79 to 10.02 0.4% 1.46 times
11 Tue Aug 2026 9.96 9.95 to 10.39 -3.95% 1.15 times
10 Mon Aug 2026 10.37 10.35 to 10.63 -2.17% 0.73 times
07 Fri Aug 2026 10.60 10.56 to 11.12 -4.33% 0.99 times
06 Thu Aug 2026 11.08 10.98 to 11.19 -0.81% 0.83 times
05 Wed Aug 2026 11.17 11.14 to 11.47 -0.53% 0.58 times
04 Tue Aug 2026 11.23 11.12 to 11.45 -1.06% 0.65 times
03 Mon Aug 2026 11.35 11.20 to 11.55 -0.26% 0.81 times
31 Fri Jul 2026 11.38 10.97 to 11.40 -0.44% 1.09 times
30 Thu Jul 2026 11.43 10.82 to 11.47 4.29% 0.85 times

Technical analysis forecast for STNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STNE STNE at this time. Stock is falling and might fall more.

It appears as if STNE STNE gave a large move recently.

Stock of STNE (STNE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for STNE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.5, for a target of 10.1 or 10.64

Tomorrow's movement Prediction of STNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09

Tomorrow's movement Prediction of STNE looks bearish. It has broken an important support level of 10 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STNE Historical charts - Share StoneCo Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STNE Historical charts - Share StoneCo Ltd.

 

Back to top