ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STNE Historical charts - StoneCo Ltd.

Historical charts for Stock STNE - Share StoneCo Ltd. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 10.98
  • 12Day Average: 10.86
  • 20Day Average: 10.84
  • 50Day Average: 10.98
  • 100Day Average: 13.05
  • 150Day Average: 13.83

STNE Indicators & signals

Indicator MACD (12,26,9)

10.92, 10.98, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

30, 30.95, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 11.17 11.15 to 11.37 1.64% 0.81 times
01 Wed Jul 2026 10.99 10.76 to 11.30 1.38% 0.78 times
30 Tue Jun 2026 10.84 10.72 to 10.92 -0.46% 0.61 times
29 Mon Jun 2026 10.89 10.70 to 11.03 -0.91% 0.84 times
26 Fri Jun 2026 10.99 10.68 to 11.14 1.85% 2.13 times
25 Thu Jun 2026 10.79 10.66 to 10.94 -0.28% 0.8 times
24 Wed Jun 2026 10.82 10.76 to 11.10 0.93% 0.95 times
23 Tue Jun 2026 10.72 10.57 to 10.88 -0.19% 0.81 times
22 Mon Jun 2026 10.74 10.52 to 10.90 1.42% 0.99 times
18 Thu Jun 2026 10.59 10.57 to 10.95 -1.67% 1.2 times
17 Wed Jun 2026 10.77 10.75 to 11.43 -2% 0.88 times
16 Tue Jun 2026 10.99 10.80 to 11.07 -0.09% 0.97 times

Technical analysis forecast of STNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STNE STNE at this time. Stock is rising and might rise more.

It appears as if STNE STNE gave a large move recently.

Stock of STNE (STNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STNE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.93. However, stock will show a bullish move above 11.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STNE Historical charts - Share StoneCo Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STNE Historical charts - Share StoneCo Ltd.

 

Back to top