Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stoneco (STNE)
Technical Analysis Report for USA stock STNE Stoneco. Dated: 08 Jan 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STNE Stoneco then click here. or read Experts views on Stoneco or Forecast & share price targets of Stoneco
Stoneco Opened at 14.01 and Closed at: 14.63, which is 3.83% of previous session's close. It moved within a range of 14.00 and 14.83
The session was a Bullish session with an average volume of 8772600, which is -42.62% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 14.32 and resistance for tomorrow is 15.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.14, 13.66 resistance for tomorrow's hourly charts is 14.97, 15.32
10 Day SMA for Stoneco (STNE) is 14.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Stoneco (STNE) is 14.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Stoneco (STNE) is 16.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stoneco is 15.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stoneco is at 14.77 and 200 DMA is at 15.22, while 50 DMA and 100 DMA are at 16.02 and 16.84 respectively
Stoneco (STNE) moving average of 20 SMA is at 14.77 and 20 EMA is at 14.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 14.63 | 14.77 | 14.92 |
| 07 Wed Jan | 14.07 | 14.77 | 14.95 |
| 06 Tue Jan | 15.12 | 14.81 | 15.04 |
| 05 Mon Jan | 15.17 | 14.79 | 15.03 |
| 02 Fri Jan | 14.69 | 14.82 | 15.02 |
| 31 Wed Dec | 14.79 | 14.87 | 15.05 |
Stoneco (STNE) moving average of 50 SMA is at 16.02 and 50 EMA is at 15.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 14.63 | 16.02 | 15.65 |
| 07 Wed Jan | 14.07 | 16.11 | 15.69 |
| 06 Tue Jan | 15.12 | 16.21 | 15.76 |
| 05 Mon Jan | 15.17 | 16.29 | 15.79 |
| 02 Fri Jan | 14.69 | 16.35 | 15.82 |
| 31 Wed Dec | 14.79 | 16.42 | 15.87 |
Stoneco (STNE) moving average of 100 SMA is at 16.84 and 100 EMA is at 15.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 14.63 | 16.84 | 15.87 |
| 07 Wed Jan | 14.07 | 16.85 | 15.89 |
| 06 Tue Jan | 15.12 | 16.86 | 15.93 |
| 05 Mon Jan | 15.17 | 16.86 | 15.95 |
| 02 Fri Jan | 14.69 | 16.87 | 15.97 |
| 31 Wed Dec | 14.79 | 16.87 | 16 |
Stoneco (STNE) moving average of 200 SMA is at 15.22 and 200 EMA is at 15.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 14.63 | 15.22 | 15.21 |
| 07 Wed Jan | 14.07 | 15.2 | 15.22 |
| 06 Tue Jan | 15.12 | 15.19 | 15.23 |
| 05 Mon Jan | 15.17 | 15.16 | 15.23 |
| 02 Fri Jan | 14.69 | 15.13 | 15.23 |
| 31 Wed Dec | 14.79 | 15.11 | 15.24 |
Stoneco has performed better than Pentair Plc in short term. Holding Stoneco could be a better choice for now!
Korn Ferry has performed better than Stoneco in short term. You could have earned much better returns by investing in Korn Ferry, about 2.51% more returns!
Stoneco has performed better than Hubspot Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Guidewire Software in short term. Holding Stoneco could be a better choice for now!
Veeco Instruments has performed better than Stoneco in short term. You could have earned much better returns by investing in Veeco Instruments, about 0.18% more returns!
Texas Instruments has performed better than Stoneco in short term. You could have earned much better returns by investing in Texas Instruments, about 5.34% more returns!
Stoneco has performed better than Seagate Technology in short term. Holding Stoneco could be a better choice for now!
Silicom has performed better than Stoneco in short term. You could have earned much better returns by investing in Silicom, about 2.75% more returns!
Stoneco has performed better than Radcom in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Rcm Technologies in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Phunware Inc in short term. Holding Stoneco could be a better choice for now!
Nvidia Corporation has performed better than Stoneco in short term. You could have earned much better returns by investing in Nvidia Corporation, about 2.32% more returns!
Nice has performed better than Stoneco in short term. You could have earned much better returns by investing in Nice, about 10.39% more returns!
Micron Technology has performed better than Stoneco in short term. You could have earned much better returns by investing in Micron Technology, about 25.59% more returns!
Alphabet Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Alphabet Inc, about 3.16% more returns!
Enphase Energy has performed better than Stoneco in short term. You could have earned much better returns by investing in Enphase Energy, about 9.66% more returns!
Csg Systems has performed better than Stoneco in short term. You could have earned much better returns by investing in Csg Systems, about 5.05% more returns!
Stoneco has performed better than Aware Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Apple Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco Technical analysis of indicators
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STNE Stoneco These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STNE Experts View which covers a lot of information including buying and selling signals
STNE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stoneco or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


