Munafa Stock Market Course + Intraday & FNO calls 
Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stoneco (STNE)
Technical Analysis Report for USA stock STNE Stoneco. Dated: 23 Jul 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STNE Stoneco then click here. or read Experts views on Stoneco or Forecast & share price targets of Stoneco
Stoneco Opened at 11.12 and Closed at: 10.98, which is -3.46% of previous session's close. It moved within a range of 10.85 and 11.22
The session was a Bearish session with an average volume of 2546400, which is -23.04% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 10.73 and resistance for tomorrow is 11.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.81, 10.65 resistance for tomorrow's hourly charts is 11.18, 11.39
10 Day SMA for Stoneco (STNE) is 11.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Stoneco (STNE) is 11.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Stoneco (STNE) is 10.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stoneco is 14.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stoneco is at 11.04 and 200 DMA is at 14.33, while 50 DMA and 100 DMA are at 10.88 and 12.21 respectively
Stoneco (STNE) moving average of 20 SMA is at 11.04 and 20 EMA is at 11.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Jul | 10.98 | 11.04 | 11.08 |
| 22 Wed Jul | 11.36 | 11.03 | 11.09 |
| 21 Tue Jul | 11.26 | 11 | 11.06 |
| 20 Mon Jul | 11.12 | 10.97 | 11.04 |
| 17 Fri Jul | 11.15 | 10.95 | 11.03 |
| 16 Thu Jul | 11.20 | 10.93 | 11.02 |
Stoneco (STNE) moving average of 50 SMA is at 10.88 and 50 EMA is at 11.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Jul | 10.98 | 10.88 | 11.29 |
| 22 Wed Jul | 11.36 | 10.87 | 11.3 |
| 21 Tue Jul | 11.26 | 10.86 | 11.3 |
| 20 Mon Jul | 11.12 | 10.85 | 11.3 |
| 17 Fri Jul | 11.15 | 10.86 | 11.31 |
| 16 Thu Jul | 11.20 | 10.86 | 11.32 |
Stoneco (STNE) moving average of 100 SMA is at 12.21 and 100 EMA is at 12.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Jul | 10.98 | 12.21 | 12.18 |
| 22 Wed Jul | 11.36 | 12.27 | 12.2 |
| 21 Tue Jul | 11.26 | 12.33 | 12.22 |
| 20 Mon Jul | 11.12 | 12.39 | 12.24 |
| 17 Fri Jul | 11.15 | 12.44 | 12.26 |
| 16 Thu Jul | 11.20 | 12.51 | 12.28 |
Stoneco (STNE) moving average of 200 SMA is at 14.33 and 200 EMA is at 12.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Jul | 10.98 | 14.33 | 12.98 |
| 22 Wed Jul | 11.36 | 14.36 | 13 |
| 21 Tue Jul | 11.26 | 14.4 | 13.02 |
| 20 Mon Jul | 11.12 | 14.43 | 13.04 |
| 17 Fri Jul | 11.15 | 14.47 | 13.06 |
| 16 Thu Jul | 11.20 | 14.51 | 13.08 |
Stoneco has performed better than Tennant Company in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Teradata Corporation in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Snap Inc in short term. Holding Stoneco could be a better choice for now!
Paycom Software has performed better than Stoneco in short term. You could have earned much better returns by investing in Paycom Software, about 9.66% more returns!
Hp Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Hp Inc, about 5.18% more returns!
Stoneco has performed better than Curtiss Wright in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Celestica Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Travelzoo in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Transact Technologies in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Power Integrations in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Mongodb Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Lincoln Electric in short term. Holding Stoneco could be a better choice for now!
Everquote Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Everquote Inc, about 11.14% more returns!
Stoneco has performed better than Enphase Energy in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Ceragon Networks in short term. Holding Stoneco could be a better choice for now!
Bridgeline Digital has performed better than Stoneco in short term. You could have earned much better returns by investing in Bridgeline Digital, about 14.43% more returns!
Stoneco has performed better than Alpha And in short term. Holding Stoneco could be a better choice for now!
Stoneco Technical analysis of indicators
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STNE Stoneco These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STNE Experts View which covers a lot of information including buying and selling signals
STNE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stoneco or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
