Munafa Stock Market Course + Intraday & FNO calls 
Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stoneco (STNE)
Technical Analysis Report for USA stock STNE Stoneco. Dated: 11 Jun 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STNE Stoneco then click here. or read Experts views on Stoneco or Forecast & share price targets of Stoneco
Stoneco Opened at 10.65 and Closed at: 11.25, which is 5.78% of previous session's close. It moved within a range of 10.63 and 11.26
The session was a Bullish session with an average volume of 3532300, which is -48.18% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.94 and resistance for tomorrow is 11.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.83, 10.42 resistance for tomorrow's hourly charts is 11.46, 11.68
10 Day SMA for Stoneco (STNE) is 10.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Stoneco (STNE) is 10.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stoneco (STNE) is 12.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stoneco is 15.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stoneco is at 10.81 and 200 DMA is at 15.31, while 50 DMA and 100 DMA are at 12.03 and 13.8 respectively
Stoneco (STNE) moving average of 20 SMA is at 10.81 and 20 EMA is at 10.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Thu Jun | 11.25 | 10.81 | 10.98 |
| 10 Wed Jun | 10.60 | 10.73 | 10.95 |
| 09 Tue Jun | 10.66 | 10.72 | 10.99 |
| 08 Mon Jun | 10.57 | 10.71 | 11.03 |
| 05 Fri Jun | 10.40 | 10.72 | 11.08 |
| 04 Thu Jun | 10.76 | 10.75 | 11.15 |
Stoneco (STNE) moving average of 50 SMA is at 12.03 and 50 EMA is at 11.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Thu Jun | 11.25 | 12.03 | 11.87 |
| 10 Wed Jun | 10.60 | 12.09 | 11.9 |
| 09 Tue Jun | 10.66 | 12.16 | 11.95 |
| 08 Mon Jun | 10.57 | 12.22 | 12 |
| 05 Fri Jun | 10.40 | 12.28 | 12.06 |
| 04 Thu Jun | 10.76 | 12.35 | 12.13 |
Stoneco (STNE) moving average of 100 SMA is at 13.8 and 100 EMA is at 13.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Thu Jun | 11.25 | 13.8 | 13.06 |
| 10 Wed Jun | 10.60 | 13.84 | 13.1 |
| 09 Tue Jun | 10.66 | 13.88 | 13.15 |
| 08 Mon Jun | 10.57 | 13.92 | 13.2 |
| 05 Fri Jun | 10.40 | 13.95 | 13.25 |
| 04 Thu Jun | 10.76 | 14 | 13.31 |
Stoneco (STNE) moving average of 200 SMA is at 15.31 and 200 EMA is at 13.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Thu Jun | 11.25 | 15.31 | 13.73 |
| 10 Wed Jun | 10.60 | 15.33 | 13.76 |
| 09 Tue Jun | 10.66 | 15.35 | 13.79 |
| 08 Mon Jun | 10.57 | 15.38 | 13.82 |
| 05 Fri Jun | 10.40 | 15.4 | 13.85 |
| 04 Thu Jun | 10.76 | 15.42 | 13.88 |
Stoneco has performed better than Tennant Company in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Illinois Tool in short term. Holding Stoneco could be a better choice for now!
Hp Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Hp Inc, about 2.61% more returns!
Dell Technologies has performed better than Stoneco in short term. You could have earned much better returns by investing in Dell Technologies, about 41.83% more returns!
Stoneco has performed better than Wix Com in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Synopsys Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Rubicon Project in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Rapid7 Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Photronics Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Nice in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Logitech International in short term. Holding Stoneco could be a better choice for now!
Aerohive Networks has performed better than Stoneco in short term. You could have earned much better returns by investing in Aerohive Networks, about 10.96% more returns!
Fortinet Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Fortinet Inc, about 2.78% more returns!
Stoneco has performed better than Egain Corporation in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Cargurus Inc in short term. Holding Stoneco could be a better choice for now!
Barrett Business has performed better than Stoneco in short term. You could have earned much better returns by investing in Barrett Business, about 1.03% more returns!
Aware Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Aware Inc, about 0.31% more returns!
Stoneco Technical analysis of indicators
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STNE Stoneco These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STNE Experts View which covers a lot of information including buying and selling signals
STNE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stoneco or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
