ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 9.92 and 10.22

Intraday Target 19.85
Intraday Target 29.98
Intraday Target 310.146666666667
Intraday Target 410.28
Intraday Target 510.45

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 04 September 2026 10.12 (-1.94%) 10.19 10.01 - 10.31 0.3078 times
Thu 03 September 2026 10.32 (-0.58%) 10.73 10.22 - 10.80 0.8894 times
Wed 02 September 2026 10.38 (7.45%) 9.67 9.50 - 10.43 0.5636 times
Tue 01 September 2026 9.66 (-0.41%) 9.61 9.53 - 9.90 0.6378 times
Mon 31 August 2026 9.70 (-0.1%) 9.75 9.53 - 9.84 4.5605 times
Fri 28 August 2026 9.71 (1.57%) 9.51 9.33 - 9.72 0.5853 times
Thu 27 August 2026 9.56 (-1.65%) 9.70 9.50 - 9.85 0.5442 times
Wed 26 August 2026 9.72 (-0.61%) 9.78 9.71 - 9.99 0.6229 times
Tue 25 August 2026 9.78 (2.41%) 9.55 9.36 - 9.82 0.6151 times
Mon 24 August 2026 9.55 (2.03%) 9.28 9.20 - 9.83 0.6733 times
Fri 21 August 2026 9.36 (2.18%) 9.23 9.19 - 9.50 0.5315 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 9.81 and 11.11

Weekly Target 18.84
Weekly Target 29.48
Weekly Target 310.14
Weekly Target 410.78
Weekly Target 511.44

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 04 September 2026 10.12 (4.22%) 9.75 9.50 - 10.80 2.3071 times
Fri 28 August 2026 9.71 (3.74%) 9.28 9.20 - 9.99 1.0081 times
Fri 21 August 2026 9.36 (-1.99%) 9.68 9.08 - 9.74 1.1101 times
Fri 14 August 2026 9.55 (-9.91%) 10.61 9.38 - 10.63 1.3054 times
Fri 07 August 2026 10.60 (-6.85%) 11.45 10.56 - 11.55 0.6062 times
Fri 31 July 2026 11.38 (5.86%) 10.90 10.76 - 11.47 0.6483 times
Fri 24 July 2026 10.75 (-3.59%) 11.20 10.68 - 11.43 0.6479 times
Fri 17 July 2026 11.15 (-0.62%) 11.17 10.90 - 11.37 0.8976 times
Fri 10 July 2026 11.22 (0.45%) 11.25 10.46 - 11.34 0.897 times
Thu 02 July 2026 11.17 (1.64%) 11.00 10.70 - 11.37 0.5722 times
Fri 26 June 2026 10.99 (3.78%) 10.57 10.52 - 11.14 1.0666 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 9.81 and 11.11

Monthly Target 18.84
Monthly Target 29.48
Monthly Target 310.14
Monthly Target 410.78
Monthly Target 511.44

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 04 September 2026 10.12 (4.33%) 9.61 9.50 - 10.80 0.1813 times
Mon 31 August 2026 9.70 (-14.76%) 11.45 9.08 - 11.55 1.2632 times
Fri 31 July 2026 11.38 (4.98%) 10.78 10.46 - 11.47 0.7728 times
Tue 30 June 2026 10.84 (-5.33%) 11.50 10.36 - 11.76 0.9245 times
Fri 29 May 2026 11.45 (4.28%) 11.04 9.44 - 11.85 1.2733 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 1.0903 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.2288 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.9047 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 1.0606 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.3007 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.3362 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 5.05 and 14.16

Yearly Target 13.35
Yearly Target 26.74
Yearly Target 312.463333333333
Yearly Target 415.85
Yearly Target 521.57

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Fri 04 September 2026 10.12 (-31.58%) 14.96 9.08 - 18.19 0.771 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.2796 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.1563 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.1614 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.6568 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.8601 times
Thu 31 December 2020 83.92 (0%) 54.17 50.40 - 87.23 0.1148 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.75
20 day DMA 9.75
35 day DMA 10.34
50 day DMA 10.54
100 day DMA 11.01
150 day DMA 12.44
200 day DMA 13.14

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.039.89
12 day EMA9.939.899.81
20 day EMA9.999.989.94
35 day EMA10.1810.1810.17
50 day EMA10.4910.5110.52

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.959.8
12 day SMA9.759.79.6
20 day SMA9.759.789.81
35 day SMA10.3410.3610.39
50 day SMA10.5410.5510.56
100 day SMA11.0111.0611.1
150 day SMA12.4412.4812.52
200 day SMA13.1413.1713.21

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top