Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 9.02 and 9.5

Intraday Target 18.66
Intraday Target 28.9
Intraday Target 39.1433333333333
Intraday Target 49.38
Intraday Target 59.62

Daily price and volume Stoneco

Date Closing Open Range Volume
Wed 11 December 2024 9.13 (0.88%) 9.08 8.91 - 9.39 0.8372 times
Tue 10 December 2024 9.05 (-1.74%) 9.20 9.02 - 9.21 0.7687 times
Mon 09 December 2024 9.21 (-13.93%) 9.29 9.18 - 9.75 0.7905 times
Tue 26 November 2024 10.70 (0%) 10.83 10.64 - 11.05 0.9409 times
Tue 26 November 2024 10.70 (-1.83%) 10.83 10.64 - 11.05 0.9409 times
Mon 25 November 2024 10.90 (6.24%) 10.51 10.46 - 10.97 1.7063 times
Fri 22 November 2024 10.26 (10.68%) 9.90 9.72 - 10.48 1.5592 times
Thu 21 November 2024 9.27 (1.76%) 9.15 9.07 - 9.40 0.6974 times
Wed 20 November 2024 9.11 (-1.83%) 9.21 9.06 - 9.32 0.6144 times
Tue 19 November 2024 9.28 (-4.03%) 9.51 9.19 - 9.60 1.1446 times
Mon 18 November 2024 9.67 (-0.92%) 9.76 9.66 - 9.91 0.5962 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 8.6 and 9.44

Weekly Target 18.42
Weekly Target 28.78
Weekly Target 39.2633333333333
Weekly Target 49.62
Weekly Target 510.1

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Wed 11 December 2024 9.13 (-14.67%) 9.29 8.91 - 9.75 0.9119 times
Tue 26 November 2024 10.70 (0%) 10.83 10.64 - 11.05 0.358 times
Tue 26 November 2024 10.70 (4.29%) 10.51 10.46 - 11.05 1.0073 times
Fri 22 November 2024 10.26 (5.12%) 9.76 9.06 - 10.48 1.7549 times
Fri 15 November 2024 9.76 (-13.63%) 11.43 9.61 - 11.68 2.0352 times
Fri 08 November 2024 11.30 (1.99%) 11.11 10.78 - 11.78 1.1967 times
Fri 01 November 2024 11.08 (-3.32%) 11.53 11.01 - 11.80 0.7765 times
Fri 25 October 2024 11.46 (3.99%) 11.05 10.95 - 11.60 0.6482 times
Fri 18 October 2024 11.02 (0.64%) 10.88 10.77 - 11.34 0.6222 times
Fri 11 October 2024 10.95 (-3.35%) 11.27 10.64 - 11.39 0.6891 times
Fri 04 October 2024 11.33 (-1.22%) 11.43 10.84 - 11.46 0.8826 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 8.6 and 9.44

Monthly Target 18.42
Monthly Target 28.78
Monthly Target 39.2633333333333
Monthly Target 49.62
Monthly Target 510.1

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Wed 11 December 2024 9.13 (-14.67%) 9.29 8.91 - 9.75 0.1614 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.1697 times
Thu 31 October 2024 11.10 (-1.42%) 11.19 10.64 - 11.80 0.5589 times
Mon 30 September 2024 11.26 (-15.08%) 13.08 10.85 - 13.26 0.9513 times
Fri 30 August 2024 13.26 (1.07%) 13.08 11.41 - 15.08 1.8698 times
Wed 31 July 2024 13.12 (9.42%) 12.02 11.62 - 13.79 0.9642 times
Fri 28 June 2024 11.99 (-13.37%) 13.86 11.51 - 13.92 1.1351 times
Fri 31 May 2024 13.84 (-11.28%) 15.58 13.64 - 17.09 1.0762 times
Tue 30 April 2024 15.60 (-6.08%) 16.68 15.12 - 17.93 1.0204 times
Thu 28 March 2024 16.61 (-3.49%) 17.21 15.12 - 17.68 1.093 times
Thu 29 February 2024 17.21 (0.12%) 17.10 16.10 - 19.46 0.94 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47

Munafa value: 19 as on Wed 11 December 2024

Munafa value: 19 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.75
20 day DMA 10.29
35 day DMA 10.67
50 day DMA 10.81
100 day DMA 11.84
150 day DMA 12.4
200 day DMA 13.42

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.7110.04
12 day EMA9.8710.0110.18
20 day EMA10.1510.2610.39
35 day EMA10.4610.5410.63
50 day EMA10.7910.8610.93

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7610.1110.35
12 day SMA9.759.829.93
20 day SMA10.2910.410.5
35 day SMA10.6710.7310.79
50 day SMA10.8110.8510.89
100 day SMA11.8411.8811.93
150 day SMA12.412.4612.5
200 day SMA13.4213.4613.5

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top