Munafa Stock Market Course + Intraday & FNO calls 
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 11.3 and 11.8
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.71 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.21 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.55 (-4.23%) | 11.99 | 11.54 - 12.04 | 0.7713 times | Tue 20 October 2026 | 12.06 (4.96%) | 11.36 | 11.36 - 12.10 | 0.7687 times | Mon 19 October 2026 | 11.49 (1.86%) | 11.42 | 11.31 - 11.74 | 0.54 times | Fri 16 October 2026 | 11.28 (-0.88%) | 11.45 | 11.12 - 11.51 | 0.8349 times | Thu 15 October 2026 | 11.38 (-0.87%) | 11.32 | 11.10 - 11.63 | 0.8743 times | Wed 14 October 2026 | 11.48 (-2.79%) | 11.66 | 11.34 - 11.81 | 1.0331 times | Tue 13 October 2026 | 11.81 (-3.83%) | 12.13 | 11.74 - 12.23 | 1.4569 times | Mon 12 October 2026 | 12.28 (-1.44%) | 12.44 | 12.06 - 12.45 | 0.7906 times | Fri 09 October 2026 | 12.46 (7.41%) | 11.63 | 11.63 - 12.50 | 1.5904 times | Thu 08 October 2026 | 11.60 (0.78%) | 11.51 | 11.46 - 11.99 | 1.3398 times | Wed 07 October 2026 | 11.51 (-0.95%) | 11.56 | 11.39 - 11.83 | 1.094 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 11.43 and 12.22
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.55 (2.39%) | 11.42 | 11.31 - 12.10 | 0.393 times | Fri 16 October 2026 | 11.28 (-9.47%) | 12.44 | 11.10 - 12.45 | 0.9427 times | Fri 09 October 2026 | 12.46 (30.47%) | 10.18 | 9.93 - 12.50 | 2.0831 times | Fri 02 October 2026 | 9.55 (2.58%) | 9.15 | 8.95 - 9.60 | 0.9483 times | Fri 25 September 2026 | 9.31 (-2.31%) | 9.59 | 9.05 - 10.01 | 0.687 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 0.7875 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.7061 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 1.7999 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 0.7865 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 0.866 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.0184 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.25 and 13.8
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.55 (23.66%) | 9.38 | 8.95 - 12.50 | 1.0507 times | Wed 30 September 2026 | 9.34 (-3.71%) | 9.61 | 9.04 - 10.80 | 0.9227 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.1903 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7282 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8711 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1998 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0274 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1579 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8525 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9994 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2257 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.63 and 14.87
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 12.896666666667 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.55 (-21.91%) | 14.96 | 8.95 - 18.19 | 0.9183 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.2493 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.1289 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.134 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.6176 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.8398 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1121 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.71 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.26 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.68 | 11.49 |
| 12 day EMA | 11.43 | 11.41 | 11.29 |
| 20 day EMA | 11.11 | 11.06 | 10.96 |
| 35 day EMA | 10.74 | 10.69 | 10.61 |
| 50 day EMA | 10.37 | 10.32 | 10.25 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.54 | 11.49 |
| 12 day SMA | 11.71 | 11.71 | 11.5 |
| 20 day SMA | 10.87 | 10.77 | 10.66 |
| 35 day SMA | 10.46 | 10.41 | 10.34 |
| 50 day SMA | 10.2 | 10.17 | 10.13 |
| 100 day SMA | 10.58 | 10.58 | 10.57 |
| 150 day SMA | 11.26 | 11.28 | 11.29 |
| 200 day SMA | 12.37 | 12.39 | 12.4 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
