Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 14.32 and 15.15
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.486666666667 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.32 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.63 (3.98%) | 14.01 | 14.00 - 14.83 | 2.1188 times | Wed 07 January 2026 | 14.07 (-6.94%) | 14.41 | 13.76 - 14.45 | 3.0219 times | Tue 06 January 2026 | 15.12 (-0.33%) | 15.17 | 14.93 - 15.60 | 0.8794 times | Mon 05 January 2026 | 15.17 (3.27%) | 14.63 | 14.47 - 15.29 | 0.7443 times | Fri 02 January 2026 | 14.69 (-0.68%) | 14.96 | 14.60 - 15.06 | 0.5787 times | Wed 31 December 2025 | 14.79 (-1.79%) | 15.05 | 14.72 - 15.05 | 0.2951 times | Tue 30 December 2025 | 15.06 (1.48%) | 15.01 | 14.82 - 15.28 | 0.6278 times | Mon 29 December 2025 | 14.84 (0.07%) | 14.79 | 14.70 - 14.93 | 0.723 times | Fri 26 December 2025 | 14.83 (1.09%) | 14.62 | 14.59 - 14.99 | 0.6399 times | Wed 24 December 2025 | 14.67 (-0.41%) | 14.67 | 14.59 - 14.79 | 0.3713 times | Tue 23 December 2025 | 14.73 (4.17%) | 14.59 | 14.47 - 15.19 | 1.4115 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.71 and 15.55
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.663333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.63 (-0.41%) | 14.63 | 13.76 - 15.60 | 0.9783 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.3217 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.4494 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 0.9781 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 0.9591 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 1.7842 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 0.9605 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.3434 times | Fri 14 November 2025 | 16.77 (-0.36%) | 17.18 | 16.54 - 18.38 | 1.1416 times | Fri 07 November 2025 | 16.83 (-11.47%) | 18.67 | 16.30 - 19.45 | 1.0835 times | Fri 31 October 2025 | 19.01 (0%) | 18.66 | 18.59 - 19.09 | 0.139 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 13.28 and 15.12
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.663333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.63 (-1.08%) | 14.96 | 13.76 - 15.60 | 0.2842 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1796 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2118 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8558 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0311 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9849 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9577 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1658 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1252 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.2039 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.1146 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 13.28 and 15.12
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 14.663333333333 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.63 (-1.08%) | 14.96 | 13.76 - 15.60 | 0.0301 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4075 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.31 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2915 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8583 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9783 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1243 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.15 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.68 | 14.98 |
| 12 day EMA | 14.76 | 14.78 | 14.91 |
| 20 day EMA | 14.94 | 14.97 | 15.06 |
| 35 day EMA | 15.5 | 15.55 | 15.64 |
| 50 day EMA | 16.1 | 16.16 | 16.25 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.77 | 14.97 |
| 12 day SMA | 14.73 | 14.7 | 14.73 |
| 20 day SMA | 14.77 | 14.77 | 14.81 |
| 35 day SMA | 15.15 | 15.19 | 15.27 |
| 50 day SMA | 16.02 | 16.11 | 16.21 |
| 100 day SMA | 16.84 | 16.85 | 16.86 |
| 150 day SMA | 16.08 | 16.08 | 16.08 |
| 200 day SMA | 15.22 | 15.2 | 15.19 |


