Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 9.02 and 9.5
Intraday Target 1 | 8.66 |
Intraday Target 2 | 8.9 |
Intraday Target 3 | 9.1433333333333 |
Intraday Target 4 | 9.38 |
Intraday Target 5 | 9.62 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 9.13 (0.88%) | 9.08 | 8.91 - 9.39 | 0.8372 times | Tue 10 December 2024 | 9.05 (-1.74%) | 9.20 | 9.02 - 9.21 | 0.7687 times | Mon 09 December 2024 | 9.21 (-13.93%) | 9.29 | 9.18 - 9.75 | 0.7905 times | Tue 26 November 2024 | 10.70 (0%) | 10.83 | 10.64 - 11.05 | 0.9409 times | Tue 26 November 2024 | 10.70 (-1.83%) | 10.83 | 10.64 - 11.05 | 0.9409 times | Mon 25 November 2024 | 10.90 (6.24%) | 10.51 | 10.46 - 10.97 | 1.7063 times | Fri 22 November 2024 | 10.26 (10.68%) | 9.90 | 9.72 - 10.48 | 1.5592 times | Thu 21 November 2024 | 9.27 (1.76%) | 9.15 | 9.07 - 9.40 | 0.6974 times | Wed 20 November 2024 | 9.11 (-1.83%) | 9.21 | 9.06 - 9.32 | 0.6144 times | Tue 19 November 2024 | 9.28 (-4.03%) | 9.51 | 9.19 - 9.60 | 1.1446 times | Mon 18 November 2024 | 9.67 (-0.92%) | 9.76 | 9.66 - 9.91 | 0.5962 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 8.6 and 9.44
Weekly Target 1 | 8.42 |
Weekly Target 2 | 8.78 |
Weekly Target 3 | 9.2633333333333 |
Weekly Target 4 | 9.62 |
Weekly Target 5 | 10.1 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 9.13 (-14.67%) | 9.29 | 8.91 - 9.75 | 0.9119 times | Tue 26 November 2024 | 10.70 (0%) | 10.83 | 10.64 - 11.05 | 0.358 times | Tue 26 November 2024 | 10.70 (4.29%) | 10.51 | 10.46 - 11.05 | 1.0073 times | Fri 22 November 2024 | 10.26 (5.12%) | 9.76 | 9.06 - 10.48 | 1.7549 times | Fri 15 November 2024 | 9.76 (-13.63%) | 11.43 | 9.61 - 11.68 | 2.0352 times | Fri 08 November 2024 | 11.30 (1.99%) | 11.11 | 10.78 - 11.78 | 1.1967 times | Fri 01 November 2024 | 11.08 (-3.32%) | 11.53 | 11.01 - 11.80 | 0.7765 times | Fri 25 October 2024 | 11.46 (3.99%) | 11.05 | 10.95 - 11.60 | 0.6482 times | Fri 18 October 2024 | 11.02 (0.64%) | 10.88 | 10.77 - 11.34 | 0.6222 times | Fri 11 October 2024 | 10.95 (-3.35%) | 11.27 | 10.64 - 11.39 | 0.6891 times | Fri 04 October 2024 | 11.33 (-1.22%) | 11.43 | 10.84 - 11.46 | 0.8826 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.6 and 9.44
Monthly Target 1 | 8.42 |
Monthly Target 2 | 8.78 |
Monthly Target 3 | 9.2633333333333 |
Monthly Target 4 | 9.62 |
Monthly Target 5 | 10.1 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 9.13 (-14.67%) | 9.29 | 8.91 - 9.75 | 0.1614 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1697 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5589 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.9513 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.8698 times | Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.9642 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.1351 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.0762 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 1.0204 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.093 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.94 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47
Munafa value: 19 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 9.76 |
12 day DMA | 9.75 |
20 day DMA | 10.29 |
35 day DMA | 10.67 |
50 day DMA | 10.81 |
100 day DMA | 11.84 |
150 day DMA | 12.4 |
200 day DMA | 13.42 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.52 | 9.71 | 10.04 |
12 day EMA | 9.87 | 10.01 | 10.18 |
20 day EMA | 10.15 | 10.26 | 10.39 |
35 day EMA | 10.46 | 10.54 | 10.63 |
50 day EMA | 10.79 | 10.86 | 10.93 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.76 | 10.11 | 10.35 |
12 day SMA | 9.75 | 9.82 | 9.93 |
20 day SMA | 10.29 | 10.4 | 10.5 |
35 day SMA | 10.67 | 10.73 | 10.79 |
50 day SMA | 10.81 | 10.85 | 10.89 |
100 day SMA | 11.84 | 11.88 | 11.93 |
150 day SMA | 12.4 | 12.46 | 12.5 |
200 day SMA | 13.42 | 13.46 | 13.5 |