ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 14.32 and 15.15

Intraday Target 113.66
Intraday Target 214.14
Intraday Target 314.486666666667
Intraday Target 414.97
Intraday Target 515.32

Daily price and volume Stoneco

Date Closing Open Range Volume
Thu 08 January 2026 14.63 (3.98%) 14.01 14.00 - 14.83 2.1188 times
Wed 07 January 2026 14.07 (-6.94%) 14.41 13.76 - 14.45 3.0219 times
Tue 06 January 2026 15.12 (-0.33%) 15.17 14.93 - 15.60 0.8794 times
Mon 05 January 2026 15.17 (3.27%) 14.63 14.47 - 15.29 0.7443 times
Fri 02 January 2026 14.69 (-0.68%) 14.96 14.60 - 15.06 0.5787 times
Wed 31 December 2025 14.79 (-1.79%) 15.05 14.72 - 15.05 0.2951 times
Tue 30 December 2025 15.06 (1.48%) 15.01 14.82 - 15.28 0.6278 times
Mon 29 December 2025 14.84 (0.07%) 14.79 14.70 - 14.93 0.723 times
Fri 26 December 2025 14.83 (1.09%) 14.62 14.59 - 14.99 0.6399 times
Wed 24 December 2025 14.67 (-0.41%) 14.67 14.59 - 14.79 0.3713 times
Tue 23 December 2025 14.73 (4.17%) 14.59 14.47 - 15.19 1.4115 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 13.71 and 15.55

Weekly Target 112.82
Weekly Target 213.73
Weekly Target 314.663333333333
Weekly Target 415.57
Weekly Target 516.5

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Thu 08 January 2026 14.63 (-0.41%) 14.63 13.76 - 15.60 0.9783 times
Fri 02 January 2026 14.69 (-0.94%) 14.79 14.60 - 15.28 0.3217 times
Fri 26 December 2025 14.83 (3.78%) 14.40 13.83 - 15.19 0.4494 times
Fri 19 December 2025 14.29 (-7.87%) 15.69 14.23 - 15.80 0.9781 times
Fri 12 December 2025 15.51 (5.73%) 14.91 14.40 - 15.64 0.9591 times
Fri 05 December 2025 14.67 (-12.94%) 16.54 14.46 - 17.82 1.7842 times
Fri 28 November 2025 16.85 (12.56%) 15.23 15.03 - 17.14 0.9605 times
Fri 21 November 2025 14.97 (-10.73%) 16.58 14.54 - 16.90 1.3434 times
Fri 14 November 2025 16.77 (-0.36%) 17.18 16.54 - 18.38 1.1416 times
Fri 07 November 2025 16.83 (-11.47%) 18.67 16.30 - 19.45 1.0835 times
Fri 31 October 2025 19.01 (0%) 18.66 18.59 - 19.09 0.139 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 13.28 and 15.12

Monthly Target 112.82
Monthly Target 213.73
Monthly Target 314.663333333333
Monthly Target 415.57
Monthly Target 516.5

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Thu 08 January 2026 14.63 (-1.08%) 14.96 13.76 - 15.60 0.2842 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1796 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2118 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8558 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0311 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9849 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9577 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1658 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.1252 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.2039 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.1146 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 13.28 and 15.12

Yearly Target 112.82
Yearly Target 213.73
Yearly Target 314.663333333333
Yearly Target 415.57
Yearly Target 516.5

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Thu 08 January 2026 14.63 (-1.08%) 14.96 13.76 - 15.60 0.0301 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4075 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.31 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.2915 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8583 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9783 times
Thu 31 December 2020 83.92 (0%) 54.17 50.40 - 87.23 0.1243 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stoneco STNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.73
20 day DMA 14.77
35 day DMA 15.15
50 day DMA 16.02
100 day DMA 16.84
150 day DMA 16.08
200 day DMA 15.22

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6814.98
12 day EMA14.7614.7814.91
20 day EMA14.9414.9715.06
35 day EMA15.515.5515.64
50 day EMA16.116.1616.25

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7714.97
12 day SMA14.7314.714.73
20 day SMA14.7714.7714.81
35 day SMA15.1515.1915.27
50 day SMA16.0216.1116.21
100 day SMA16.8416.8516.86
150 day SMA16.0816.0816.08
200 day SMA15.2215.215.19

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top