Munafa Stock Market Course + Intraday & FNO calls 
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 16.46 and 17.7
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.67 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.91 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.07 (5.44%) | 16.29 | 15.85 - 17.09 | 0.6139 times | Thu 05 February 2026 | 16.19 (-0.86%) | 16.26 | 15.85 - 16.87 | 1.0828 times | Wed 04 February 2026 | 16.33 (-2.51%) | 16.75 | 16.04 - 16.84 | 1.008 times | Tue 03 February 2026 | 16.75 (-1.06%) | 16.99 | 16.51 - 17.54 | 0.8153 times | Mon 02 February 2026 | 16.93 (4.89%) | 16.27 | 16.15 - 17.06 | 1.0063 times | Fri 30 January 2026 | 16.14 (-3.47%) | 16.46 | 15.82 - 16.59 | 1.6939 times | Thu 29 January 2026 | 16.72 (-1.65%) | 17.08 | 16.29 - 17.28 | 1.5408 times | Wed 28 January 2026 | 17.00 (2.47%) | 16.71 | 16.38 - 17.04 | 0.8317 times | Tue 27 January 2026 | 16.59 (1.78%) | 16.60 | 16.37 - 16.98 | 0.9814 times | Mon 26 January 2026 | 16.30 (1.94%) | 16.00 | 15.82 - 16.46 | 0.4259 times | Fri 23 January 2026 | 15.99 (-0.56%) | 15.95 | 15.80 - 16.14 | 0.8528 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 16.46 and 18.15
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 0.9274 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.1215 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 0.9102 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.6299 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.3184 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.3647 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.5094 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.1087 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.0872 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 2.0225 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.0888 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 16.46 and 18.15
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 0.2258 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9923 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.217 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2502 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.883 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0638 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.0161 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.988 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.2028 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1609 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.2421 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 15.42 and 19.2
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 16.123333333333 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.07 (15.42%) | 14.96 | 13.76 - 17.54 | 0.1232 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.3887 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.2925 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2742 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8335 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9653 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1226 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.51 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.41 | 16.52 |
| 12 day EMA | 16.33 | 16.19 | 16.19 |
| 20 day EMA | 16.02 | 15.91 | 15.88 |
| 35 day EMA | 15.76 | 15.68 | 15.65 |
| 50 day EMA | 15.51 | 15.45 | 15.42 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.47 | 16.57 |
| 12 day SMA | 16.51 | 16.33 | 16.19 |
| 20 day SMA | 15.78 | 15.66 | 15.55 |
| 35 day SMA | 15.3 | 15.23 | 15.2 |
| 50 day SMA | 15.38 | 15.34 | 15.32 |
| 100 day SMA | 16.69 | 16.7 | 16.72 |
| 150 day SMA | 16.21 | 16.21 | 16.21 |
| 200 day SMA | 15.67 | 15.65 | 15.62 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
