ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 11.16 and 11.38

Intraday Target 111.01
Intraday Target 211.09
Intraday Target 311.23
Intraday Target 411.31
Intraday Target 511.45

Daily price and volume Stoneco

Date Closing Open Range Volume
Thu 02 July 2026 11.17 (1.64%) 11.15 11.15 - 11.37 0.8201 times
Wed 01 July 2026 10.99 (1.38%) 10.78 10.76 - 11.30 0.7861 times
Tue 30 June 2026 10.84 (-0.46%) 10.89 10.72 - 10.92 0.613 times
Mon 29 June 2026 10.89 (-0.91%) 11.00 10.70 - 11.03 0.8504 times
Fri 26 June 2026 10.99 (1.85%) 10.68 10.68 - 11.14 2.1456 times
Thu 25 June 2026 10.79 (-0.28%) 10.83 10.66 - 10.94 0.8097 times
Wed 24 June 2026 10.82 (0.93%) 10.76 10.76 - 11.10 0.9551 times
Tue 23 June 2026 10.72 (-0.19%) 10.57 10.57 - 10.88 0.8162 times
Mon 22 June 2026 10.74 (1.42%) 10.57 10.52 - 10.90 0.9952 times
Thu 18 June 2026 10.59 (-1.67%) 10.80 10.57 - 10.95 1.2086 times
Wed 17 June 2026 10.77 (-2%) 10.85 10.75 - 11.43 0.889 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 10.94 and 11.61

Weekly Target 110.41
Weekly Target 210.79
Weekly Target 311.08
Weekly Target 411.46
Weekly Target 511.75

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Thu 02 July 2026 11.17 (1.64%) 11.00 10.70 - 11.37 0.5163 times
Fri 26 June 2026 10.99 (3.78%) 10.57 10.52 - 11.14 0.9624 times
Thu 18 June 2026 10.59 (-5.95%) 11.39 10.57 - 11.76 0.6083 times
Fri 12 June 2026 11.26 (8.27%) 10.36 10.36 - 11.40 0.8322 times
Fri 05 June 2026 10.40 (-9.17%) 11.50 10.37 - 11.70 1.0105 times
Fri 29 May 2026 11.45 (4.09%) 11.00 10.98 - 11.85 0.9161 times
Fri 22 May 2026 11.00 (14.35%) 9.66 9.48 - 11.42 1.4823 times
Fri 15 May 2026 9.62 (-10.68%) 10.75 9.44 - 10.76 1.6046 times
Fri 08 May 2026 10.77 (-2.89%) 11.15 10.74 - 11.52 0.8676 times
Fri 01 May 2026 11.09 (-9.25%) 12.30 10.80 - 12.36 1.1996 times
Fri 24 April 2026 12.22 (-19.07%) 15.10 11.74 - 15.73 1.175 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 10.97 and 11.58

Monthly Target 110.49
Monthly Target 210.83
Monthly Target 311.1
Monthly Target 411.44
Monthly Target 511.71

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Thu 02 July 2026 11.17 (3.04%) 10.78 10.76 - 11.37 0.0676 times
Tue 30 June 2026 10.84 (-5.33%) 11.50 10.36 - 11.76 0.9162 times
Fri 29 May 2026 11.45 (4.28%) 11.04 9.44 - 11.85 1.2619 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 1.0806 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.2179 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8966 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 1.0511 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.2891 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.3243 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8946 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.1268 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 5.93 and 14.68

Yearly Target 14.18
Yearly Target 27.68
Yearly Target 312.933333333333
Yearly Target 416.43
Yearly Target 521.68

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Thu 02 July 2026 11.17 (-24.48%) 14.96 9.44 - 18.19 0.5968 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.3154 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.1886 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.1939 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.7032 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.8841 times
Thu 31 December 2020 83.92 (0%) 54.17 50.40 - 87.23 0.118 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 10.98
12 day DMA 10.86
20 day DMA 10.84
35 day DMA 10.81
50 day DMA 11.05
100 day DMA 13.1
150 day DMA 13.84
200 day DMA 14.91

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.910.86
12 day EMA10.9210.8810.86
20 day EMA10.9610.9410.93
35 day EMA11.1511.1511.16
50 day EMA11.3911.411.42

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.910.87
12 day SMA10.8610.8410.87
20 day SMA10.8410.8110.83
35 day SMA10.8110.7910.77
50 day SMA11.0511.1411.23
100 day SMA13.113.1613.21
150 day SMA13.8413.8713.9
200 day SMA14.9114.9414.98

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top