Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 9.17 and 9.77
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.6366666666667 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.24 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.55 (-6.83%) | 9.89 | 9.38 - 9.98 | 2.6883 times | Thu 13 August 2026 | 10.25 (2.5%) | 10.09 | 9.94 - 10.33 | 1.4043 times | Wed 12 August 2026 | 10.00 (0.4%) | 9.95 | 9.79 - 10.02 | 1.1957 times | Tue 11 August 2026 | 9.96 (-3.95%) | 10.37 | 9.95 - 10.39 | 0.9446 times | Mon 10 August 2026 | 10.37 (-2.17%) | 10.61 | 10.35 - 10.63 | 0.596 times | Fri 07 August 2026 | 10.60 (-4.33%) | 11.12 | 10.56 - 11.12 | 0.8125 times | Thu 06 August 2026 | 11.08 (-0.81%) | 11.16 | 10.98 - 11.19 | 0.6847 times | Wed 05 August 2026 | 11.17 (-0.53%) | 11.28 | 11.14 - 11.47 | 0.4739 times | Tue 04 August 2026 | 11.23 (-1.06%) | 11.40 | 11.12 - 11.45 | 0.5334 times | Mon 03 August 2026 | 11.35 (-0.26%) | 11.45 | 11.20 - 11.55 | 0.6666 times | Fri 31 July 2026 | 11.38 (-0.44%) | 11.33 | 10.97 - 11.40 | 0.8932 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 8.84 and 10.09
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.5847 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.7359 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.787 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.7866 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 1.0896 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 1.0889 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.6946 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.2947 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.8184 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 1.1196 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.3595 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.38 and 10.55
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.55 (-16.08%) | 11.45 | 9.38 - 11.55 | 0.4219 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7483 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8951 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2329 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0557 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1898 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.876 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0269 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2595 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2938 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8741 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.06 and 13.87
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 12.373333333333 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.55 (-35.43%) | 14.96 | 9.38 - 18.19 | 0.6904 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.2961 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.1712 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.1765 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.6782 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.8712 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1163 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stoneco STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.31 | 10.34 |
| 12 day EMA | 10.46 | 10.62 | 10.69 |
| 20 day EMA | 10.65 | 10.77 | 10.82 |
| 35 day EMA | 10.79 | 10.86 | 10.9 |
| 50 day EMA | 10.82 | 10.87 | 10.9 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.24 | 10.4 |
| 12 day SMA | 10.7 | 10.82 | 10.89 |
| 20 day SMA | 10.84 | 10.92 | 10.97 |
| 35 day SMA | 10.92 | 10.95 | 10.97 |
| 50 day SMA | 10.88 | 10.9 | 10.92 |
| 100 day SMA | 11.68 | 11.72 | 11.75 |
| 150 day SMA | 12.99 | 13.03 | 13.06 |
| 200 day SMA | 13.79 | 13.84 | 13.88 |


