Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 13.12 and 13.51
Daily Target 1 | 13.02 |
Daily Target 2 | 13.22 |
Daily Target 3 | 13.413333333333 |
Daily Target 4 | 13.61 |
Daily Target 5 | 13.8 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 13.41 (-0.45%) | 13.52 | 13.22 - 13.61 | 1.0394 times | Fri 12 July 2024 | 13.47 (0.37%) | 13.54 | 13.42 - 13.70 | 1.2759 times | Thu 11 July 2024 | 13.42 (1.59%) | 13.44 | 13.19 - 13.54 | 1.2362 times | Wed 10 July 2024 | 13.21 (0%) | 13.34 | 13.09 - 13.42 | 1.0206 times | Tue 09 July 2024 | 13.21 (1.38%) | 13.03 | 12.98 - 13.36 | 1.2147 times | Mon 08 July 2024 | 13.03 (5.59%) | 12.72 | 12.64 - 13.12 | 1.3991 times | Fri 05 July 2024 | 12.34 (1.9%) | 12.09 | 12.03 - 12.45 | 1.0671 times | Wed 03 July 2024 | 12.11 (0%) | 11.84 | 11.83 - 12.24 | 0.5763 times | Wed 03 July 2024 | 12.11 (2.71%) | 11.84 | 11.83 - 12.24 | 0.5763 times | Tue 02 July 2024 | 11.79 (0.51%) | 11.74 | 11.63 - 11.82 | 0.5944 times | Mon 01 July 2024 | 11.73 (-2.17%) | 12.02 | 11.62 - 12.05 | 1.1451 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.12 and 13.51
Weekly Target 1 | 13.02 |
Weekly Target 2 | 13.22 |
Weekly Target 3 | 13.413333333333 |
Weekly Target 4 | 13.61 |
Weekly Target 5 | 13.8 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 13.41 (-0.45%) | 13.52 | 13.22 - 13.61 | 0.2272 times | Fri 12 July 2024 | 13.47 (9.16%) | 12.72 | 12.64 - 13.70 | 1.3438 times | Fri 05 July 2024 | 12.34 (1.9%) | 11.84 | 11.83 - 12.45 | 0.3593 times | Wed 03 July 2024 | 12.11 (1%) | 12.02 | 11.62 - 12.24 | 0.5063 times | Fri 28 June 2024 | 11.99 (2.3%) | 11.82 | 11.64 - 12.09 | 1.5691 times | Fri 21 June 2024 | 11.72 (0%) | 11.91 | 11.51 - 12.01 | 1.2393 times | Tue 18 June 2024 | 11.72 (-3.46%) | 12.03 | 11.57 - 12.14 | 0.5947 times | Fri 14 June 2024 | 12.14 (-8.31%) | 13.05 | 12.00 - 13.21 | 1.7335 times | Fri 07 June 2024 | 13.24 (-4.34%) | 13.86 | 13.04 - 13.92 | 1.4738 times | Fri 31 May 2024 | 13.84 (-3.15%) | 14.34 | 13.64 - 14.52 | 0.9529 times | Thu 23 May 2024 | 14.29 (-2.32%) | 14.58 | 14.09 - 15.23 | 1.4758 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.52 and 14.6
Monthly Target 1 | 10.83 |
Monthly Target 2 | 12.12 |
Monthly Target 3 | 12.91 |
Monthly Target 4 | 14.2 |
Monthly Target 5 | 14.99 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 13.41 (11.84%) | 12.02 | 11.62 - 13.70 | 0.4126 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.1192 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.0611 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 1.0061 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.0776 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.9268 times | Wed 31 January 2024 | 17.19 (-4.66%) | 17.76 | 16.15 - 18.87 | 1.1091 times | Fri 29 December 2023 | 18.03 (15.58%) | 15.65 | 15.26 - 18.61 | 0.9182 times | Thu 30 November 2023 | 15.60 (57.42%) | 9.91 | 9.85 - 15.64 | 1.4986 times | Tue 31 October 2023 | 9.91 (-7.12%) | 10.62 | 9.34 - 10.83 | 0.8707 times | Fri 29 September 2023 | 10.67 (-12.97%) | 12.40 | 10.09 - 12.66 | 0.6621 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 15 July 2024
![Munafa value: 69 as on Mon 15 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+69+as+on+Mon+15+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 13.34 |
12 day DMA | 12.65 |
20 day DMA | 12.33 |
35 day DMA | 12.7 |
50 day DMA | 13.6 |
100 day DMA | 15.04 |
150 day DMA | 15.85 |
200 day DMA | 14.95 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.26 | 13.19 | 13.05 |
12 day EMA | 12.88 | 12.78 | 12.65 |
20 day EMA | 12.79 | 12.72 | 12.64 |
35 day EMA | 13.21 | 13.2 | 13.18 |
50 day EMA | 13.78 | 13.79 | 13.8 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.34 | 13.27 | 13.04 |
12 day SMA | 12.65 | 12.54 | 12.4 |
20 day SMA | 12.33 | 12.25 | 12.19 |
35 day SMA | 12.7 | 12.72 | 12.75 |
50 day SMA | 13.6 | 13.66 | 13.71 |
100 day SMA | 15.04 | 15.08 | 15.11 |
150 day SMA | 15.85 | 15.87 | 15.89 |
200 day SMA | 14.95 | 14.93 | 14.92 |