Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 11.16 and 11.38
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.23 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.45 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.17 (1.64%) | 11.15 | 11.15 - 11.37 | 0.8201 times | Wed 01 July 2026 | 10.99 (1.38%) | 10.78 | 10.76 - 11.30 | 0.7861 times | Tue 30 June 2026 | 10.84 (-0.46%) | 10.89 | 10.72 - 10.92 | 0.613 times | Mon 29 June 2026 | 10.89 (-0.91%) | 11.00 | 10.70 - 11.03 | 0.8504 times | Fri 26 June 2026 | 10.99 (1.85%) | 10.68 | 10.68 - 11.14 | 2.1456 times | Thu 25 June 2026 | 10.79 (-0.28%) | 10.83 | 10.66 - 10.94 | 0.8097 times | Wed 24 June 2026 | 10.82 (0.93%) | 10.76 | 10.76 - 11.10 | 0.9551 times | Tue 23 June 2026 | 10.72 (-0.19%) | 10.57 | 10.57 - 10.88 | 0.8162 times | Mon 22 June 2026 | 10.74 (1.42%) | 10.57 | 10.52 - 10.90 | 0.9952 times | Thu 18 June 2026 | 10.59 (-1.67%) | 10.80 | 10.57 - 10.95 | 1.2086 times | Wed 17 June 2026 | 10.77 (-2%) | 10.85 | 10.75 - 11.43 | 0.889 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.94 and 11.61
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.5163 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 0.9624 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.6083 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 0.8322 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.0105 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 0.9161 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.4823 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.6046 times | Fri 08 May 2026 | 10.77 (-2.89%) | 11.15 | 10.74 - 11.52 | 0.8676 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.1996 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.175 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.97 and 11.58
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.17 (3.04%) | 10.78 | 10.76 - 11.37 | 0.0676 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.9162 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2619 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0806 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2179 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8966 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0511 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2891 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.3243 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8946 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.1268 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.93 and 14.68
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.17 (-24.48%) | 14.96 | 9.44 - 18.19 | 0.5968 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.3154 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.1886 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.1939 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.7032 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.8841 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.118 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.05 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.9 | 10.86 |
| 12 day EMA | 10.92 | 10.88 | 10.86 |
| 20 day EMA | 10.96 | 10.94 | 10.93 |
| 35 day EMA | 11.15 | 11.15 | 11.16 |
| 50 day EMA | 11.39 | 11.4 | 11.42 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.9 | 10.87 |
| 12 day SMA | 10.86 | 10.84 | 10.87 |
| 20 day SMA | 10.84 | 10.81 | 10.83 |
| 35 day SMA | 10.81 | 10.79 | 10.77 |
| 50 day SMA | 11.05 | 11.14 | 11.23 |
| 100 day SMA | 13.1 | 13.16 | 13.21 |
| 150 day SMA | 13.84 | 13.87 | 13.9 |
| 200 day SMA | 14.91 | 14.94 | 14.98 |


