ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 10.99 and 11.53

Intraday Target 110.59
Intraday Target 210.85
Intraday Target 311.133333333333
Intraday Target 411.39
Intraday Target 511.67

Daily price and volume Stoneco

Date Closing Open Range Volume
Thu 21 May 2026 11.10 (0.45%) 10.89 10.88 - 11.42 0.7633 times
Wed 20 May 2026 11.05 (7.39%) 10.39 10.35 - 11.09 1.323 times
Tue 19 May 2026 10.29 (0.88%) 10.19 10.07 - 10.49 1.1362 times
Mon 18 May 2026 10.20 (6.03%) 9.66 9.48 - 10.27 0.8794 times
Fri 15 May 2026 9.62 (-0.62%) 10.32 9.44 - 10.32 1.4236 times
Thu 14 May 2026 9.68 (-0.1%) 9.84 9.60 - 9.88 0.9926 times
Wed 13 May 2026 9.69 (-6.65%) 10.10 9.66 - 10.29 1.4582 times
Tue 12 May 2026 10.38 (-0.38%) 10.42 10.20 - 10.45 0.6465 times
Mon 11 May 2026 10.42 (-3.25%) 10.75 10.26 - 10.76 0.7424 times
Fri 08 May 2026 10.77 (-2.45%) 11.12 10.76 - 11.26 0.6349 times
Thu 07 May 2026 11.04 (-2.9%) 11.40 10.96 - 11.40 0.8186 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 10.29 and 12.23

Weekly Target 18.73
Weekly Target 29.91
Weekly Target 310.666666666667
Weekly Target 411.85
Weekly Target 512.61

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Thu 21 May 2026 11.10 (15.38%) 9.66 9.48 - 11.42 1.243 times
Fri 15 May 2026 9.62 (-10.68%) 10.75 9.44 - 10.76 1.595 times
Fri 08 May 2026 10.77 (-2.89%) 11.15 10.74 - 11.52 0.8624 times
Fri 01 May 2026 11.09 (-9.25%) 12.30 10.80 - 12.36 1.1924 times
Fri 24 April 2026 12.22 (-19.07%) 15.10 11.74 - 15.73 1.1679 times
Fri 17 April 2026 15.10 (7.4%) 13.85 13.78 - 15.81 1.2089 times
Fri 10 April 2026 14.06 (0.79%) 13.89 13.54 - 14.85 0.6696 times
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.7495 times
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.7987 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.5125 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 0.8743 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 10.27 and 12.35

Monthly Target 18.61
Monthly Target 29.85
Monthly Target 310.686666666667
Monthly Target 411.93
Monthly Target 512.77

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Thu 21 May 2026 11.10 (1.09%) 11.04 9.44 - 11.52 0.8944 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 0.9917 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.1177 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8229 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9647 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1831 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2154 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8211 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0341 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.955 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9605 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 5.9 and 14.65

Yearly Target 14.16
Yearly Target 27.63
Yearly Target 312.91
Yearly Target 416.38
Yearly Target 521.66

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Thu 21 May 2026 11.10 (-24.95%) 14.96 9.44 - 18.19 0.4881 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.3377 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.2088 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.2142 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.7321 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.8992 times
Thu 31 December 2020 83.92 (0%) 54.17 50.40 - 87.23 0.12 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19

Munafa value: 80 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.47
20 day DMA 10.82
35 day DMA 12.45
50 day DMA 12.9
100 day DMA 14.34
150 day DMA 15.12
200 day DMA 15.53

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.4310.12
12 day EMA10.7110.6410.56
20 day EMA11.1511.1511.16
35 day EMA11.8111.8511.9
50 day EMA12.7412.8112.88

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.179.9
12 day SMA10.4710.4710.45
20 day SMA10.8210.9911.19
35 day SMA12.4512.5412.63
50 day SMA12.912.9613.01
100 day SMA14.3414.3714.4
150 day SMA15.1215.1615.2
200 day SMA15.5315.5415.55

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top