Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 8.48 and 8.71

Intraday Target 18.3
Intraday Target 28.43
Intraday Target 38.53
Intraday Target 48.66
Intraday Target 58.76

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 17 January 2025 8.56 (1.66%) 8.47 8.40 - 8.63 0.9515 times
Thu 16 January 2025 8.42 (-3.66%) 8.25 8.20 - 8.59 1.1358 times
Wed 15 January 2025 8.74 (6.2%) 8.50 8.45 - 8.83 1.0724 times
Tue 14 January 2025 8.23 (1.11%) 8.14 8.12 - 8.26 0.8228 times
Mon 13 January 2025 8.14 (0%) 7.77 7.72 - 8.16 0.8703 times
Mon 13 January 2025 8.14 (3.69%) 7.77 7.72 - 8.16 0.8703 times
Fri 10 January 2025 7.85 (-1.51%) 7.91 7.73 - 8.01 1.3737 times
Wed 08 January 2025 7.97 (0%) 8.19 7.95 - 8.19 1.0839 times
Wed 08 January 2025 7.97 (-3.98%) 8.19 7.95 - 8.19 1.0839 times
Tue 07 January 2025 8.30 (1.34%) 8.30 8.21 - 8.41 0.7353 times
Mon 06 January 2025 8.19 (1.99%) 8.22 8.15 - 8.55 1.0681 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 8.14 and 9.25

Weekly Target 17.26
Weekly Target 27.91
Weekly Target 38.37
Weekly Target 49.02
Weekly Target 59.48

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 17 January 2025 8.56 (5.16%) 7.77 7.72 - 8.83 1.4603 times
Mon 13 January 2025 8.14 (3.69%) 7.77 7.72 - 8.16 0.2619 times
Fri 10 January 2025 7.85 (-1.51%) 8.19 7.73 - 8.19 0.7395 times
Wed 08 January 2025 7.97 (-0.75%) 8.22 7.95 - 8.55 0.8689 times
Fri 03 January 2025 8.03 (-1.95%) 8.13 7.83 - 8.32 0.9715 times
Fri 27 December 2024 8.19 (-0.12%) 8.21 7.96 - 8.30 0.7755 times
Fri 20 December 2024 8.20 (-9.09%) 9.00 7.89 - 9.05 2.0124 times
Fri 13 December 2024 9.02 (-15.7%) 9.29 8.87 - 9.75 1.4778 times
Tue 26 November 2024 10.70 (0%) 10.83 10.64 - 11.05 0.3756 times
Tue 26 November 2024 10.70 (4.29%) 10.51 10.46 - 11.05 1.0567 times
Fri 22 November 2024 10.26 (5.12%) 9.76 9.06 - 10.48 1.841 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 8.14 and 9.25

Monthly Target 17.26
Monthly Target 27.91
Monthly Target 38.37
Monthly Target 49.02
Monthly Target 59.48

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 17 January 2025 8.56 (7.4%) 8.07 7.72 - 8.83 0.6254 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.7927 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.1478 times
Thu 31 October 2024 11.10 (-1.42%) 11.19 10.64 - 11.80 0.5484 times
Mon 30 September 2024 11.26 (-15.08%) 13.08 10.85 - 13.26 0.9335 times
Fri 30 August 2024 13.26 (1.07%) 13.08 11.41 - 15.08 1.8348 times
Wed 31 July 2024 13.12 (9.42%) 12.02 11.62 - 13.79 0.9461 times
Fri 28 June 2024 11.99 (-13.37%) 13.86 11.51 - 13.92 1.1139 times
Fri 31 May 2024 13.84 (-11.28%) 15.58 13.64 - 17.09 1.0561 times
Tue 30 April 2024 15.60 (-6.08%) 16.68 15.12 - 17.93 1.0013 times
Thu 28 March 2024 16.61 (-3.49%) 17.21 15.12 - 17.68 1.0725 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.37

Munafa value: 70 as on Fri 17 January 2025

Munafa value: 70 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.21
20 day DMA 8.17
35 day DMA 8.66
50 day DMA 9.31
100 day DMA 10.53
150 day DMA 11.3
200 day DMA 12.31

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.368.33
12 day EMA8.318.278.24
20 day EMA8.418.398.39
35 day EMA8.868.888.91
50 day EMA9.399.429.46

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.338.22
12 day SMA8.218.178.14
20 day SMA8.178.148.12
35 day SMA8.668.688.72
50 day SMA9.319.369.43
100 day SMA10.5310.5910.65
150 day SMA11.311.3311.36
200 day SMA12.3112.3512.39

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top