Munafa Stock Market Course + Intraday & FNO calls 
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 11.71 and 12.45
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.84 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.58 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.06 (4.96%) | 11.36 | 11.36 - 12.10 | 0.7446 times | Mon 19 October 2026 | 11.49 (1.86%) | 11.42 | 11.31 - 11.74 | 0.5231 times | Fri 16 October 2026 | 11.28 (-0.88%) | 11.45 | 11.12 - 11.51 | 0.8088 times | Thu 15 October 2026 | 11.38 (-0.87%) | 11.32 | 11.10 - 11.63 | 0.847 times | Wed 14 October 2026 | 11.48 (-2.79%) | 11.66 | 11.34 - 11.81 | 1.0008 times | Tue 13 October 2026 | 11.81 (-3.83%) | 12.13 | 11.74 - 12.23 | 1.4114 times | Mon 12 October 2026 | 12.28 (-1.44%) | 12.44 | 12.06 - 12.45 | 0.7659 times | Fri 09 October 2026 | 12.46 (7.41%) | 11.63 | 11.63 - 12.50 | 1.5407 times | Thu 08 October 2026 | 11.60 (0.78%) | 11.51 | 11.46 - 11.99 | 1.2979 times | Wed 07 October 2026 | 11.51 (-0.95%) | 11.56 | 11.39 - 11.83 | 1.0598 times | Tue 06 October 2026 | 11.62 (0.69%) | 11.67 | 11.35 - 11.96 | 2.0082 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 11.69 and 12.48
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.06 (6.91%) | 11.42 | 11.31 - 12.10 | 0.2509 times | Fri 16 October 2026 | 11.28 (-9.47%) | 12.44 | 11.10 - 12.45 | 0.9567 times | Fri 09 October 2026 | 12.46 (30.47%) | 10.18 | 9.93 - 12.50 | 2.1139 times | Fri 02 October 2026 | 9.55 (2.58%) | 9.15 | 8.95 - 9.60 | 0.9623 times | Fri 25 September 2026 | 9.31 (-2.31%) | 9.59 | 9.05 - 10.01 | 0.6971 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 0.7991 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.7165 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 1.8265 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 0.7981 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 0.8788 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.0335 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.51 and 14.06
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.06 (29.12%) | 9.38 | 8.95 - 12.50 | 1.0147 times | Wed 30 September 2026 | 9.34 (-3.71%) | 9.61 | 9.04 - 10.80 | 0.9265 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.1951 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7311 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8746 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2047 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0315 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1626 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8559 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0034 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2306 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.89 and 15.13
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 13.066666666667 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.06 (-18.46%) | 14.96 | 8.95 - 18.19 | 0.9151 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.25 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.1295 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.1346 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.6185 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.8402 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1122 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.87
Munafa value: 100 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.71 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.28 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.49 | 11.49 |
| 12 day EMA | 11.41 | 11.29 | 11.25 |
| 20 day EMA | 11.06 | 10.96 | 10.9 |
| 35 day EMA | 10.71 | 10.63 | 10.58 |
| 50 day EMA | 10.36 | 10.29 | 10.24 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.49 | 11.65 |
| 12 day SMA | 11.71 | 11.5 | 11.33 |
| 20 day SMA | 10.77 | 10.66 | 10.57 |
| 35 day SMA | 10.41 | 10.34 | 10.29 |
| 50 day SMA | 10.17 | 10.13 | 10.12 |
| 100 day SMA | 10.58 | 10.57 | 10.57 |
| 150 day SMA | 11.28 | 11.29 | 11.3 |
| 200 day SMA | 12.39 | 12.4 | 12.42 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
