Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 8.48 and 8.71
Intraday Target 1 | 8.3 |
Intraday Target 2 | 8.43 |
Intraday Target 3 | 8.53 |
Intraday Target 4 | 8.66 |
Intraday Target 5 | 8.76 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.56 (1.66%) | 8.47 | 8.40 - 8.63 | 0.9515 times | Thu 16 January 2025 | 8.42 (-3.66%) | 8.25 | 8.20 - 8.59 | 1.1358 times | Wed 15 January 2025 | 8.74 (6.2%) | 8.50 | 8.45 - 8.83 | 1.0724 times | Tue 14 January 2025 | 8.23 (1.11%) | 8.14 | 8.12 - 8.26 | 0.8228 times | Mon 13 January 2025 | 8.14 (0%) | 7.77 | 7.72 - 8.16 | 0.8703 times | Mon 13 January 2025 | 8.14 (3.69%) | 7.77 | 7.72 - 8.16 | 0.8703 times | Fri 10 January 2025 | 7.85 (-1.51%) | 7.91 | 7.73 - 8.01 | 1.3737 times | Wed 08 January 2025 | 7.97 (0%) | 8.19 | 7.95 - 8.19 | 1.0839 times | Wed 08 January 2025 | 7.97 (-3.98%) | 8.19 | 7.95 - 8.19 | 1.0839 times | Tue 07 January 2025 | 8.30 (1.34%) | 8.30 | 8.21 - 8.41 | 0.7353 times | Mon 06 January 2025 | 8.19 (1.99%) | 8.22 | 8.15 - 8.55 | 1.0681 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 8.14 and 9.25
Weekly Target 1 | 7.26 |
Weekly Target 2 | 7.91 |
Weekly Target 3 | 8.37 |
Weekly Target 4 | 9.02 |
Weekly Target 5 | 9.48 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.56 (5.16%) | 7.77 | 7.72 - 8.83 | 1.4603 times | Mon 13 January 2025 | 8.14 (3.69%) | 7.77 | 7.72 - 8.16 | 0.2619 times | Fri 10 January 2025 | 7.85 (-1.51%) | 8.19 | 7.73 - 8.19 | 0.7395 times | Wed 08 January 2025 | 7.97 (-0.75%) | 8.22 | 7.95 - 8.55 | 0.8689 times | Fri 03 January 2025 | 8.03 (-1.95%) | 8.13 | 7.83 - 8.32 | 0.9715 times | Fri 27 December 2024 | 8.19 (-0.12%) | 8.21 | 7.96 - 8.30 | 0.7755 times | Fri 20 December 2024 | 8.20 (-9.09%) | 9.00 | 7.89 - 9.05 | 2.0124 times | Fri 13 December 2024 | 9.02 (-15.7%) | 9.29 | 8.87 - 9.75 | 1.4778 times | Tue 26 November 2024 | 10.70 (0%) | 10.83 | 10.64 - 11.05 | 0.3756 times | Tue 26 November 2024 | 10.70 (4.29%) | 10.51 | 10.46 - 11.05 | 1.0567 times | Fri 22 November 2024 | 10.26 (5.12%) | 9.76 | 9.06 - 10.48 | 1.841 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.14 and 9.25
Monthly Target 1 | 7.26 |
Monthly Target 2 | 7.91 |
Monthly Target 3 | 8.37 |
Monthly Target 4 | 9.02 |
Monthly Target 5 | 9.48 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.56 (7.4%) | 8.07 | 7.72 - 8.83 | 0.6254 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7927 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1478 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5484 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.9335 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.8348 times | Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.9461 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.1139 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.0561 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 1.0013 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.0725 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.37
Munafa value: 70 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 8.42 |
12 day DMA | 8.21 |
20 day DMA | 8.17 |
35 day DMA | 8.66 |
50 day DMA | 9.31 |
100 day DMA | 10.53 |
150 day DMA | 11.3 |
200 day DMA | 12.31 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.43 | 8.36 | 8.33 |
12 day EMA | 8.31 | 8.27 | 8.24 |
20 day EMA | 8.41 | 8.39 | 8.39 |
35 day EMA | 8.86 | 8.88 | 8.91 |
50 day EMA | 9.39 | 9.42 | 9.46 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.42 | 8.33 | 8.22 |
12 day SMA | 8.21 | 8.17 | 8.14 |
20 day SMA | 8.17 | 8.14 | 8.12 |
35 day SMA | 8.66 | 8.68 | 8.72 |
50 day SMA | 9.31 | 9.36 | 9.43 |
100 day SMA | 10.53 | 10.59 | 10.65 |
150 day SMA | 11.3 | 11.33 | 11.36 |
200 day SMA | 12.31 | 12.35 | 12.39 |