Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 13.12 and 13.51

Daily Target 1	13.02
Daily Target 2	13.22
Daily Target 3	13.413333333333
Daily Target 4	13.61
Daily Target 5	13.8

Daily price and volume Stoneco

Date	Closing	Open	Range	Volume
Mon 15 July 2024	13.41 (-0.45%)	13.52	13.22 - 13.61	1.0394 times
Fri 12 July 2024	13.47 (0.37%)	13.54	13.42 - 13.70	1.2759 times
Thu 11 July 2024	13.42 (1.59%)	13.44	13.19 - 13.54	1.2362 times
Wed 10 July 2024	13.21 (0%)	13.34	13.09 - 13.42	1.0206 times
Tue 09 July 2024	13.21 (1.38%)	13.03	12.98 - 13.36	1.2147 times
Mon 08 July 2024	13.03 (5.59%)	12.72	12.64 - 13.12	1.3991 times
Fri 05 July 2024	12.34 (1.9%)	12.09	12.03 - 12.45	1.0671 times
Wed 03 July 2024	12.11 (0%)	11.84	11.83 - 12.24	0.5763 times
Wed 03 July 2024	12.11 (2.71%)	11.84	11.83 - 12.24	0.5763 times
Tue 02 July 2024	11.79 (0.51%)	11.74	11.63 - 11.82	0.5944 times
Mon 01 July 2024	11.73 (-2.17%)	12.02	11.62 - 12.05	1.1451 times

Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 13.12 and 13.51

Weekly Target 1	13.02
Weekly Target 2	13.22
Weekly Target 3	13.413333333333
Weekly Target 4	13.61
Weekly Target 5	13.8

Weekly price and volumes for Stoneco

Date	Closing	Open	Range	Volume
Mon 15 July 2024	13.41 (-0.45%)	13.52	13.22 - 13.61	0.2272 times
Fri 12 July 2024	13.47 (9.16%)	12.72	12.64 - 13.70	1.3438 times
Fri 05 July 2024	12.34 (1.9%)	11.84	11.83 - 12.45	0.3593 times
Wed 03 July 2024	12.11 (1%)	12.02	11.62 - 12.24	0.5063 times
Fri 28 June 2024	11.99 (2.3%)	11.82	11.64 - 12.09	1.5691 times
Fri 21 June 2024	11.72 (0%)	11.91	11.51 - 12.01	1.2393 times
Tue 18 June 2024	11.72 (-3.46%)	12.03	11.57 - 12.14	0.5947 times
Fri 14 June 2024	12.14 (-8.31%)	13.05	12.00 - 13.21	1.7335 times
Fri 07 June 2024	13.24 (-4.34%)	13.86	13.04 - 13.92	1.4738 times
Fri 31 May 2024	13.84 (-3.15%)	14.34	13.64 - 14.52	0.9529 times
Thu 23 May 2024	14.29 (-2.32%)	14.58	14.09 - 15.23	1.4758 times

weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 12.52 and 14.6

Monthly Target 1	10.83
Monthly Target 2	12.12
Monthly Target 3	12.91
Monthly Target 4	14.2
Monthly Target 5	14.99

Monthly price and volumes Stoneco

Date	Closing	Open	Range	Volume
Mon 15 July 2024	13.41 (11.84%)	12.02	11.62 - 13.70	0.4126 times
Fri 28 June 2024	11.99 (-13.37%)	13.86	11.51 - 13.92	1.1192 times
Fri 31 May 2024	13.84 (-11.28%)	15.58	13.64 - 17.09	1.0611 times
Tue 30 April 2024	15.60 (-6.08%)	16.68	15.12 - 17.93	1.0061 times
Thu 28 March 2024	16.61 (-3.49%)	17.21	15.12 - 17.68	1.0776 times
Thu 29 February 2024	17.21 (0.12%)	17.10	16.10 - 19.46	0.9268 times
Wed 31 January 2024	17.19 (-4.66%)	17.76	16.15 - 18.87	1.1091 times
Fri 29 December 2023	18.03 (15.58%)	15.65	15.26 - 18.61	0.9182 times
Thu 30 November 2023	15.60 (57.42%)	9.91	9.85 - 15.64	1.4986 times
Tue 31 October 2023	9.91 (-7.12%)	10.62	9.34 - 10.83	0.8707 times
Fri 29 September 2023	10.67 (-12.97%)	12.40	10.09 - 12.66	0.6621 times

monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period	DMA value
5 day DMA	13.34
12 day DMA	12.65
20 day DMA	12.33
35 day DMA	12.7
50 day DMA	13.6
100 day DMA	15.04
150 day DMA	15.85
200 day DMA	14.95

EMA (exponential moving average) of Stoneco STNE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.26	13.19	13.05
12 day EMA	12.88	12.78	12.65
20 day EMA	12.79	12.72	12.64
35 day EMA	13.21	13.2	13.18
50 day EMA	13.78	13.79	13.8

SMA (simple moving average) of Stoneco STNE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.34	13.27	13.04
12 day SMA	12.65	12.54	12.4
20 day SMA	12.33	12.25	12.19
35 day SMA	12.7	12.72	12.75
50 day SMA	13.6	13.66	13.71
100 day SMA	15.04	15.08	15.11
150 day SMA	15.85	15.87	15.89
200 day SMA	14.95	14.93	14.92