Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 17.28 and 18.22
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.38 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.73 (4.36%) | 16.84 | 16.83 - 17.77 | 0.928 times | Thu 19 February 2026 | 16.99 (3.28%) | 16.31 | 16.27 - 17.19 | 0.5995 times | Wed 18 February 2026 | 16.45 (-0.06%) | 16.56 | 16.40 - 16.87 | 0.7337 times | Tue 17 February 2026 | 16.46 (-2.37%) | 16.86 | 16.18 - 17.10 | 0.9392 times | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 0.9907 times | Fri 13 February 2026 | 16.86 (0.66%) | 16.43 | 16.19 - 16.86 | 0.9907 times | Thu 12 February 2026 | 16.75 (-5.21%) | 17.65 | 16.48 - 17.75 | 0.9765 times | Wed 11 February 2026 | 17.67 (-0.84%) | 18.15 | 17.37 - 18.18 | 1.5003 times | Tue 10 February 2026 | 17.82 (-0.94%) | 17.99 | 17.69 - 18.19 | 0.9246 times | Mon 09 February 2026 | 17.99 (5.39%) | 17.40 | 16.91 - 18.14 | 1.4167 times | Fri 06 February 2026 | 17.07 (5.44%) | 16.29 | 15.85 - 17.09 | 0.6566 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 16.96 and 18.55
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.226666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.73 (5.16%) | 16.86 | 16.18 - 17.77 | 0.7965 times | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 0.2466 times | Fri 13 February 2026 | 16.86 (-1.23%) | 17.40 | 16.19 - 18.19 | 1.4457 times | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 1.2048 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.457 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 1.1826 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.8184 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.7129 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.4738 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.6618 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.4405 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 16.79 and 19.13
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.73 (9.85%) | 16.27 | 15.85 - 18.19 | 0.6615 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9481 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1628 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1945 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8436 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0164 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9708 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.944 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1492 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1092 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1867 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 15.75 and 20.18
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 16.56 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.73 (19.88%) | 14.96 | 13.76 - 18.19 | 0.1693 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.3794 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.2838 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2657 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8212 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9588 times | Thu 31 December 2020 | 83.92 (0%) | 54.17 | 50.40 - 87.23 | 0.1218 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 16.8 | 16.7 |
| 12 day EMA | 16.94 | 16.8 | 16.76 |
| 20 day EMA | 16.7 | 16.59 | 16.55 |
| 35 day EMA | 16.29 | 16.2 | 16.15 |
| 50 day EMA | 15.72 | 15.64 | 15.59 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.72 | 16.68 |
| 12 day SMA | 17.07 | 16.95 | 16.93 |
| 20 day SMA | 16.88 | 16.79 | 16.75 |
| 35 day SMA | 16.02 | 15.94 | 15.88 |
| 50 day SMA | 15.65 | 15.59 | 15.55 |
| 100 day SMA | 16.5 | 16.52 | 16.53 |
| 150 day SMA | 16.33 | 16.3 | 16.29 |
| 200 day SMA | 15.85 | 15.83 | 15.81 |


