Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 57.17 and 58.37
| Intraday Target 1 | 56.87 |
| Intraday Target 2 | 57.46 |
| Intraday Target 3 | 58.066666666667 |
| Intraday Target 4 | 58.66 |
| Intraday Target 5 | 59.27 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.06 (-0.19%) | 58.67 | 57.47 - 58.67 | 0.1689 times | Wed 24 December 2025 | 58.17 (0.02%) | 57.99 | 57.65 - 58.35 | 0.16 times | Tue 23 December 2025 | 58.16 (0.4%) | 57.48 | 57.48 - 58.46 | 0.5453 times | Mon 22 December 2025 | 57.93 (1.69%) | 58.00 | 57.39 - 58.71 | 0.7309 times | Fri 19 December 2025 | 56.97 (3.56%) | 55.22 | 55.22 - 57.31 | 2.3057 times | Thu 18 December 2025 | 55.01 (2.19%) | 55.88 | 54.97 - 56.78 | 1.3235 times | Wed 17 December 2025 | 53.83 (-3.84%) | 56.40 | 53.41 - 57.24 | 1.9862 times | Tue 16 December 2025 | 55.98 (-0.5%) | 55.65 | 54.44 - 56.41 | 1.0601 times | Mon 15 December 2025 | 56.26 (1.48%) | 55.82 | 55.00 - 56.78 | 0.9663 times | Fri 12 December 2025 | 55.44 (-4.63%) | 57.91 | 54.96 - 58.27 | 0.7529 times | Thu 11 December 2025 | 58.13 (-1.86%) | 58.20 | 57.46 - 58.89 | 0.4604 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 57.73 and 59.05
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.053333333333 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.3818 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.8178 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.6062 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.6362 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.4623 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.8526 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.7561 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.70 | 0.8857 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 0.7972 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 2.804 times | Fri 24 October 2025 | 43.14 (2.59%) | 42.92 | 40.60 - 44.35 | 0.8341 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 55.74 and 62.63
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 57.256666666667 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.06 (5.53%) | 53.96 | 53.41 - 60.30 | 0.9312 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7999 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.9343 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9778 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9481 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8411 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7413 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7718 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2394 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.8151 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.0767 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 40.32 and 78.84
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 47.246666666667 |
| Yearly Target 4 | 71.91 |
| Yearly Target 5 | 85.77 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.06 (31.95%) | 44.37 | 22.58 - 61.10 | 1.7499 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.232 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.9456 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.9709 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.8513 times | Thu 31 December 2020 | 43.02 (0%) | 26.38 | 25.90 - 45.92 | 0.2503 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FormfactorInc in short term but the sell signal is initial and weak.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.89 |
| 35 day DMA | 54.48 |
| 50 day DMA | 52.32 |
| 100 day DMA | 42.61 |
| 150 day DMA | 39.57 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.48 | 57.13 |
| 12 day EMA | 56.99 | 56.79 | 56.54 |
| 20 day EMA | 56.11 | 55.91 | 55.67 |
| 35 day EMA | 54.11 | 53.88 | 53.63 |
| 50 day EMA | 51.86 | 51.61 | 51.34 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.25 | 56.38 |
| 12 day SMA | 56.93 | 56.95 | 56.96 |
| 20 day SMA | 56.89 | 56.68 | 56.43 |
| 35 day SMA | 54.48 | 54.41 | 54.22 |
| 50 day SMA | 52.32 | 52.01 | 51.65 |
| 100 day SMA | 42.61 | 42.3 | 42.01 |
| 150 day SMA | 39.57 | 39.4 | 39.22 |
| 200 day SMA | 36.92 | 36.78 | 36.65 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
