FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 116.68 and 141.07
| Intraday Target 1 | 111.56 |
| Intraday Target 2 | 121.79 |
| Intraday Target 3 | 135.95 |
| Intraday Target 4 | 146.18 |
| Intraday Target 5 | 160.34 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.02 (-12.81%) | 143.55 | 125.72 - 150.11 | 1.1365 times | Mon 11 May 2026 | 151.41 (2.39%) | 156.07 | 139.29 - 157.63 | 1.5009 times | Fri 08 May 2026 | 147.87 (2.2%) | 149.39 | 146.06 - 153.62 | 0.8002 times | Thu 07 May 2026 | 144.68 (-2.98%) | 148.92 | 142.34 - 153.20 | 0.888 times | Wed 06 May 2026 | 149.12 (2.78%) | 146.52 | 142.50 - 151.50 | 0.9432 times | Tue 05 May 2026 | 145.09 (7.95%) | 137.48 | 135.20 - 145.16 | 0.4124 times | Mon 04 May 2026 | 134.40 (-2.16%) | 139.49 | 132.76 - 143.00 | 0.4461 times | Fri 01 May 2026 | 137.37 (1.06%) | 136.04 | 131.50 - 140.33 | 0.7633 times | Thu 30 April 2026 | 135.93 (0.3%) | 144.00 | 129.25 - 146.11 | 1.9857 times | Wed 29 April 2026 | 135.53 (1.01%) | 137.46 | 132.24 - 140.00 | 1.1237 times | Tue 28 April 2026 | 134.18 (-6.85%) | 134.10 | 130.20 - 139.11 | 1.0511 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 112.92 and 144.83
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 138.45666666667 |
| Weekly Target 4 | 151.19 |
| Weekly Target 5 | 170.37 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.02 (-10.72%) | 156.07 | 125.72 - 157.63 | 0.8825 times | Fri 08 May 2026 | 147.87 (7.64%) | 139.49 | 132.76 - 153.62 | 1.1679 times | Fri 01 May 2026 | 137.37 (-11.42%) | 156.88 | 129.25 - 159.00 | 1.9006 times | Fri 24 April 2026 | 155.08 (13.02%) | 135.00 | 135.00 - 159.09 | 0.9429 times | Fri 17 April 2026 | 137.21 (10.83%) | 122.01 | 121.11 - 138.28 | 1.4902 times | Fri 10 April 2026 | 123.80 (20.01%) | 103.95 | 101.90 - 126.30 | 0.846 times | Thu 02 April 2026 | 103.16 (5.34%) | 99.50 | 90.70 - 104.10 | 0.5732 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.2434 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.5304 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.4228 times | Fri 06 March 2026 | 85.01 (-14.03%) | 96.75 | 82.35 - 99.72 | 1.0792 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 112.92 and 144.83
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 138.45666666667 |
| Monthly Target 4 | 151.19 |
| Monthly Target 5 | 170.37 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.02 (-2.88%) | 136.04 | 125.72 - 157.63 | 0.688 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.5627 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.0549 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.2224 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.2411 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7922 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.6226 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.3376 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.761 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.7174 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.6547 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 94.94 and 196.18
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 73.55 |
| Yearly Target 3 | 116.32 |
| Yearly Target 4 | 174.79 |
| Yearly Target 5 | 217.56 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.02 (136.68%) | 57.85 | 57.85 - 159.09 | 1.0918 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.7256 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.2222 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.9217 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.9439 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.8419 times | Thu 31 December 2020 | 43.02 (0%) | 26.38 | 25.90 - 45.92 | 0.253 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formfactor Inc FORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Formfactor Inc FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.32
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 134 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FormfactorInc in short term but the sell signal is initial and weak.
FormfactorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.16 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 145.02 |
| 12 day DMA | 140.97 |
| 20 day DMA | 141.11 |
| 35 day DMA | 127.3 |
| 50 day DMA | 116.8 |
| 100 day DMA | 95.98 |
| 150 day DMA | 80.32 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.06 | 147.08 | 144.91 |
| 12 day EMA | 141.31 | 143 | 141.47 |
| 20 day EMA | 137.52 | 138.1 | 136.7 |
| 35 day EMA | 128.54 | 128.33 | 126.97 |
| 50 day EMA | 118.1 | 117.53 | 116.15 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.02 | 147.63 | 144.23 |
| 12 day SMA | 140.97 | 142.89 | 142.64 |
| 20 day SMA | 141.11 | 140.93 | 139.77 |
| 35 day SMA | 127.3 | 126.3 | 124.61 |
| 50 day SMA | 116.8 | 116.11 | 115.2 |
| 100 day SMA | 95.98 | 95.22 | 94.28 |
| 150 day SMA | 80.32 | 79.7 | 78.93 |
| 200 day SMA | 68.1 | 67.62 | 67.04 |


