Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 81.36 and 85.73
| Intraday Target 1 | 77.74 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 82.11 |
| Intraday Target 4 | 84.97 |
| Intraday Target 5 | 86.48 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.46 (5.11%) | 80.01 | 79.25 - 83.62 | 1.5651 times | Tue 20 January 2026 | 79.40 (1.39%) | 75.41 | 75.41 - 80.18 | 1.4386 times | Fri 16 January 2026 | 78.31 (4.02%) | 76.55 | 75.81 - 78.56 | 0.7643 times | Thu 15 January 2026 | 75.28 (4.57%) | 75.90 | 74.32 - 78.00 | 0.7333 times | Wed 14 January 2026 | 71.99 (-0.77%) | 71.72 | 71.37 - 73.87 | 0.9517 times | Tue 13 January 2026 | 72.55 (-0.78%) | 73.39 | 71.28 - 76.19 | 1.679 times | Mon 12 January 2026 | 73.12 (6.53%) | 68.24 | 67.63 - 73.24 | 1.1117 times | Fri 09 January 2026 | 68.64 (6.39%) | 64.04 | 64.04 - 68.76 | 0.5988 times | Thu 08 January 2026 | 64.52 (2.87%) | 62.38 | 60.83 - 64.61 | 0.6092 times | Wed 07 January 2026 | 62.72 (-1.98%) | 62.83 | 62.01 - 63.95 | 0.5483 times | Tue 06 January 2026 | 63.99 (2.07%) | 63.01 | 63.00 - 66.47 | 0.3537 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 79.44 and 87.65
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 80.83 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.46 (6.58%) | 75.41 | 75.41 - 83.62 | 1.1415 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.9914 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 1.0035 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.4886 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.4315 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 2.054 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.6849 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.7189 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.5224 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.9633 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.8544 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 70.66 and 96.43
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 74.976666666667 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.46 (49.62%) | 57.85 | 57.85 - 83.62 | 0.9917 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.989 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7772 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.8793 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.95 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9212 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8173 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7203 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7499 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2042 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.7919 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 70.66 and 96.43
| Yearly Target 1 | 49.21 |
| Yearly Target 2 | 66.33 |
| Yearly Target 3 | 74.976666666667 |
| Yearly Target 4 | 92.1 |
| Yearly Target 5 | 100.75 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.46 (49.62%) | 57.85 | 57.85 - 83.62 | 0.169 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 2.0025 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.3997 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 1.0742 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 1.1031 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.9672 times | Thu 31 December 2020 | 43.02 (0%) | 26.38 | 25.90 - 45.92 | 0.2844 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formfactor Inc FORM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 9 points
Upper Bollinger band is at 83 and lower is at 49, while middle bands are at 58 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 71.39 |
| 20 day DMA | 65.92 |
| 35 day DMA | 61.97 |
| 50 day DMA | 58.78 |
| 100 day DMA | 48.83 |
| 150 day DMA | 43.38 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 75.79 | 73.98 |
| 12 day EMA | 72.59 | 70.62 | 69.02 |
| 20 day EMA | 68.52 | 66.95 | 65.64 |
| 35 day EMA | 63.99 | 62.84 | 61.86 |
| 50 day EMA | 60.33 | 59.39 | 58.57 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 75.51 | 74.25 |
| 12 day SMA | 71.39 | 69.37 | 67.4 |
| 20 day SMA | 65.92 | 64.6 | 63.38 |
| 35 day SMA | 61.97 | 61.16 | 60.43 |
| 50 day SMA | 58.78 | 58.19 | 57.71 |
| 100 day SMA | 48.83 | 48.29 | 47.79 |
| 150 day SMA | 43.38 | 43.04 | 42.74 |
| 200 day SMA | 39.97 | 39.68 | 39.4 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
