Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 89.86 and 93
| Intraday Target 1 | 89.05 |
| Intraday Target 2 | 90.66 |
| Intraday Target 3 | 92.186666666667 |
| Intraday Target 4 | 93.8 |
| Intraday Target 5 | 95.33 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.28 (-2.53%) | 92.62 | 90.57 - 93.71 | 0.6966 times | Wed 18 February 2026 | 94.68 (-0.73%) | 95.00 | 91.90 - 96.34 | 0.6903 times | Tue 17 February 2026 | 95.38 (-1.4%) | 93.56 | 92.44 - 96.41 | 0.6993 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 1.1259 times | Fri 13 February 2026 | 96.73 (3.26%) | 93.53 | 93.01 - 100.01 | 1.1259 times | Thu 12 February 2026 | 93.68 (-2.49%) | 96.00 | 92.91 - 97.73 | 0.9026 times | Wed 11 February 2026 | 96.07 (2.97%) | 95.97 | 93.05 - 97.38 | 0.8458 times | Tue 10 February 2026 | 93.30 (-1.67%) | 95.05 | 92.16 - 97.00 | 1.1874 times | Mon 09 February 2026 | 94.88 (5.1%) | 88.84 | 87.40 - 96.82 | 1.711 times | Fri 06 February 2026 | 90.28 (7.64%) | 83.81 | 83.81 - 92.58 | 1.0152 times | Thu 05 February 2026 | 83.87 (17.19%) | 77.75 | 76.01 - 86.75 | 3.06 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 88.51 and 94.35
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 93.086666666667 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.28 (-4.6%) | 93.56 | 90.57 - 96.41 | 0.4922 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 0.2656 times | Fri 13 February 2026 | 96.73 (7.14%) | 88.84 | 87.40 - 100.01 | 1.362 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.7819 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.4293 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.4659 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.6293 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.8211 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.3997 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.353 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.6805 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 80.1 and 112.19
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 86.736666666667 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.28 (30.91%) | 69.01 | 67.92 - 100.01 | 1.0603 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.4808 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9452 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7428 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.7962 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.908 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8804 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7811 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6884 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7167 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.1509 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 75.07 and 117.23
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 66.75 |
| Yearly Target 3 | 83.38 |
| Yearly Target 4 | 108.91 |
| Yearly Target 5 | 125.54 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.28 (65.44%) | 57.85 | 57.85 - 100.01 | 0.4354 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.9243 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.3451 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 1.0323 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 1.06 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.9295 times | Thu 31 December 2020 | 43.02 (0%) | 26.38 | 25.90 - 45.92 | 0.2733 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Formfactor Inc FORM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Formfactor Inc FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.87
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 11 points
Upper Bollinger band is at 106 and lower is at 63, while middle bands are at 74 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 91.62 |
| 20 day DMA | 84.14 |
| 35 day DMA | 78.15 |
| 50 day DMA | 71.83 |
| 100 day DMA | 59.77 |
| 150 day DMA | 50.25 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 94.77 | 94.81 |
| 12 day EMA | 90.76 | 90.48 | 89.72 |
| 20 day EMA | 86.49 | 85.88 | 84.95 |
| 35 day EMA | 79.35 | 78.59 | 77.64 |
| 50 day EMA | 72.94 | 72.15 | 71.23 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 95.44 | 95.72 |
| 12 day SMA | 91.62 | 90.16 | 88.2 |
| 20 day SMA | 84.14 | 83.57 | 83.01 |
| 35 day SMA | 78.15 | 77.15 | 76.08 |
| 50 day SMA | 71.83 | 71.15 | 70.4 |
| 100 day SMA | 59.77 | 59.2 | 58.6 |
| 150 day SMA | 50.25 | 49.87 | 49.48 |
| 200 day SMA | 45.96 | 45.65 | 45.32 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
