FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 99.79 and 105.48
| Intraday Target 1 | 95.56 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 101.24666666667 |
| Intraday Target 4 | 104.02 |
| Intraday Target 5 | 106.94 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.11 (2.64%) | 99.98 | 98.47 - 104.16 | 0.8825 times | Fri 23 October 2026 | 98.51 (3.66%) | 94.25 | 93.01 - 100.50 | 0.8265 times | Thu 22 October 2026 | 95.03 (-15.3%) | 106.94 | 94.60 - 107.49 | 0.6111 times | Wed 21 October 2026 | 112.19 (4.17%) | 110.89 | 109.35 - 112.89 | 0.5598 times | Tue 20 October 2026 | 107.70 (-2.23%) | 106.95 | 103.93 - 109.68 | 0.9643 times | Mon 19 October 2026 | 110.16 (4.9%) | 110.46 | 110.08 - 114.87 | 1.3754 times | Fri 16 October 2026 | 105.01 (-7.35%) | 110.72 | 104.62 - 111.70 | 1.2222 times | Thu 15 October 2026 | 113.34 (-5.32%) | 112.99 | 106.48 - 114.35 | 1.472 times | Wed 14 October 2026 | 119.71 (-6.54%) | 124.11 | 118.80 - 126.29 | 0.9461 times | Tue 13 October 2026 | 128.09 (-1.68%) | 127.64 | 121.58 - 128.25 | 1.14 times | Mon 12 October 2026 | 130.28 (-6.72%) | 136.86 | 129.51 - 136.86 | 0.9852 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 99.79 and 105.48
| Weekly Target 1 | 95.56 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 101.24666666667 |
| Weekly Target 4 | 104.02 |
| Weekly Target 5 | 106.94 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.11 (2.64%) | 99.98 | 98.47 - 104.16 | 0.2017 times | Fri 23 October 2026 | 98.51 (-6.19%) | 110.46 | 93.01 - 114.87 | 0.9913 times | Fri 16 October 2026 | 105.01 (-24.82%) | 136.86 | 104.62 - 136.86 | 1.3178 times | Fri 09 October 2026 | 139.67 (-6.36%) | 150.92 | 134.54 - 152.00 | 1.2741 times | Fri 02 October 2026 | 149.15 (15.01%) | 129.32 | 124.10 - 155.00 | 1.3589 times | Fri 25 September 2026 | 129.69 (9.55%) | 123.00 | 116.52 - 133.06 | 0.9424 times | Fri 18 September 2026 | 118.38 (2.98%) | 104.24 | 100.39 - 118.67 | 1.1904 times | Fri 11 September 2026 | 114.95 (10.64%) | 107.09 | 106.64 - 117.12 | 0.823 times | Fri 04 September 2026 | 103.90 (2.16%) | 103.14 | 92.05 - 104.20 | 0.8753 times | Fri 28 August 2026 | 101.70 (-10.91%) | 110.63 | 101.33 - 113.90 | 1.0251 times | Fri 21 August 2026 | 114.16 (-13.25%) | 134.05 | 110.32 - 139.80 | 0.6876 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 66.07 and 128.06
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 116.37333333333 |
| Monthly Target 4 | 139.74 |
| Monthly Target 5 | 178.36 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.11 (-32.28%) | 154.48 | 93.01 - 155.00 | 0.8583 times | Wed 30 September 2026 | 149.31 (48.4%) | 99.27 | 92.05 - 150.65 | 0.9087 times | Mon 31 August 2026 | 100.61 (-5.26%) | 101.32 | 99.77 - 139.80 | 0.7951 times | Fri 31 July 2026 | 106.20 (-33.64%) | 158.34 | 82.34 - 159.50 | 0.9409 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 0.9627 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.2303 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.3237 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.8936 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.0354 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.0513 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.6711 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 79.48 and 181.9
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 106.41 |
| Yearly Target 4 | 154.97 |
| Yearly Target 5 | 208.83 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.11 (81.27%) | 57.85 | 57.85 - 160.27 | 1.9208 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.4835 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.0507 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.7923 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.8114 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7237 times | Thu 31 December 2020 | 43.02 (0%) | 26.38 | 25.90 - 45.92 | 0.2175 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 19 points
Upper Bollinger band is at 163 and lower is at 89, while middle bands are at 108 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FormfactorInc in short term and the sell signal is strong.
FormfactorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FormfactorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 113.4 |
| 20 day DMA | 125.51 |
| 35 day DMA | 121.91 |
| 50 day DMA | 118.06 |
| 100 day DMA | 120.14 |
| 150 day DMA | 122.4 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 103.96 | 106.68 |
| 12 day EMA | 111.4 | 113.27 | 115.95 |
| 20 day EMA | 116.4 | 118.01 | 120.06 |
| 35 day EMA | 118.27 | 119.28 | 120.5 |
| 50 day EMA | 117.1 | 117.75 | 118.53 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 104.72 | 106.02 |
| 12 day SMA | 113.4 | 116.4 | 119.84 |
| 20 day SMA | 125.51 | 127.01 | 128.56 |
| 35 day SMA | 121.91 | 121.99 | 121.94 |
| 50 day SMA | 118.06 | 118.67 | 119.33 |
| 100 day SMA | 120.14 | 120.39 | 120.66 |
| 150 day SMA | 122.4 | 122.38 | 122.34 |
| 200 day SMA | 113.18 | 113 | 112.82 |


