Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 90.31 and 95.15
| Intraday Target 1 | 89.31 |
| Intraday Target 2 | 91.31 |
| Intraday Target 3 | 94.153333333333 |
| Intraday Target 4 | 96.15 |
| Intraday Target 5 | 98.99 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.30 (-1.67%) | 95.05 | 92.16 - 97.00 | 0.8525 times | Mon 09 February 2026 | 94.88 (5.1%) | 88.84 | 87.40 - 96.82 | 1.2284 times | Fri 06 February 2026 | 90.28 (7.64%) | 83.81 | 83.81 - 92.58 | 0.7288 times | Thu 05 February 2026 | 83.87 (17.19%) | 77.75 | 76.01 - 86.75 | 2.1969 times | Wed 04 February 2026 | 71.57 (-4.18%) | 75.02 | 69.83 - 79.29 | 1.109 times | Tue 03 February 2026 | 74.69 (4.81%) | 74.96 | 72.93 - 77.59 | 0.972 times | Mon 02 February 2026 | 71.26 (1.09%) | 69.01 | 67.92 - 72.49 | 0.4155 times | Fri 30 January 2026 | 70.49 (-3.87%) | 72.01 | 70.02 - 75.01 | 0.6952 times | Thu 29 January 2026 | 73.33 (1.08%) | 73.32 | 71.13 - 75.76 | 0.7489 times | Wed 28 January 2026 | 72.55 (-1.64%) | 74.00 | 71.27 - 74.40 | 1.0529 times | Tue 27 January 2026 | 73.76 (-0.32%) | 75.24 | 73.49 - 76.13 | 0.8323 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 90.35 and 99.95
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 92.566666666667 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.30 (3.35%) | 88.84 | 87.40 - 97.00 | 0.6329 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.6492 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.3228 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.3567 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.5079 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.7599 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.37 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.3267 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.5553 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.5186 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.5443 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 80.61 and 109.69
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 86.073333333333 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.30 (32.36%) | 69.01 | 67.92 - 97.00 | 0.6973 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.5409 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9836 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.773 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.8691 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9449 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9162 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8128 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7163 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7458 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.1976 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 75.58 and 114.73
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 82.716666666667 |
| Yearly Target 4 | 107.58 |
| Yearly Target 5 | 121.87 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.30 (67.26%) | 57.85 | 57.85 - 97.00 | 0.3721 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.9429 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.3581 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 1.0423 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 1.0703 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.9384 times | Thu 31 December 2020 | 43.02 (0%) | 26.38 | 25.90 - 45.92 | 0.2759 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 93 and lower is at 64, while middle bands are at 71 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 86.78 |
| 12 day DMA | 78.67 |
| 20 day DMA | 77.96 |
| 35 day DMA | 70.68 |
| 50 day DMA | 66.44 |
| 100 day DMA | 55.64 |
| 150 day DMA | 47.47 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 85.63 | 81 |
| 12 day EMA | 81.82 | 79.73 | 76.98 |
| 20 day EMA | 77.87 | 76.25 | 74.29 |
| 35 day EMA | 72.43 | 71.2 | 69.81 |
| 50 day EMA | 67.31 | 66.25 | 65.08 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.78 | 83.06 | 78.33 |
| 12 day SMA | 78.67 | 76.99 | 75.83 |
| 20 day SMA | 77.96 | 76.95 | 75.64 |
| 35 day SMA | 70.68 | 69.58 | 68.41 |
| 50 day SMA | 66.44 | 65.65 | 64.82 |
| 100 day SMA | 55.64 | 55.03 | 54.4 |
| 150 day SMA | 47.47 | 47.09 | 46.69 |
| 200 day SMA | 43.64 | 43.3 | 42.95 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
