FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 101.07 and 110.02
| Intraday Target 1 | 99.36 |
| Intraday Target 2 | 102.78 |
| Intraday Target 3 | 108.31 |
| Intraday Target 4 | 111.73 |
| Intraday Target 5 | 117.26 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.20 (0.78%) | 111.87 | 104.89 - 113.84 | 1.3031 times | Thu 30 July 2026 | 105.38 (26.45%) | 101.96 | 98.25 - 107.12 | 1.9909 times | Wed 29 July 2026 | 83.34 (-5.39%) | 88.23 | 82.34 - 89.71 | 1.4787 times | Tue 28 July 2026 | 88.09 (-10.84%) | 94.84 | 84.77 - 95.28 | 1.0672 times | Mon 27 July 2026 | 98.80 (-4.99%) | 104.04 | 94.73 - 105.94 | 1.005 times | Fri 24 July 2026 | 103.99 (-7.77%) | 112.50 | 103.65 - 113.83 | 0.3906 times | Thu 23 July 2026 | 112.75 (-0.56%) | 112.23 | 111.50 - 116.06 | 0.6242 times | Wed 22 July 2026 | 113.39 (-0.18%) | 109.42 | 108.28 - 116.26 | 0.828 times | Tue 21 July 2026 | 113.60 (7.87%) | 109.00 | 108.55 - 114.18 | 0.4727 times | Mon 20 July 2026 | 105.31 (-0.25%) | 107.28 | 104.46 - 109.99 | 0.8396 times | Fri 17 July 2026 | 105.57 (-1.44%) | 100.00 | 97.28 - 108.00 | 1.4466 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 94.27 and 125.77
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 100.79333333333 |
| Weekly Target 4 | 119.25 |
| Weekly Target 5 | 132.29 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.20 (2.13%) | 104.04 | 82.34 - 113.84 | 1.4801 times | Fri 24 July 2026 | 103.99 (-1.5%) | 107.28 | 103.65 - 116.26 | 0.6822 times | Fri 17 July 2026 | 105.57 (-10.18%) | 112.08 | 97.28 - 121.59 | 0.9946 times | Fri 10 July 2026 | 117.53 (-4.75%) | 127.26 | 101.00 - 131.64 | 1.0318 times | Thu 02 July 2026 | 123.39 (-5.32%) | 132.04 | 120.64 - 160.27 | 0.6809 times | Fri 26 June 2026 | 130.33 (-12.85%) | 151.31 | 129.03 - 157.24 | 1.1864 times | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 0.8906 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 1.0221 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 1.1759 times | Fri 29 May 2026 | 124.60 (-3.4%) | 133.93 | 123.90 - 142.21 | 0.8553 times | Fri 22 May 2026 | 128.99 (2.18%) | 126.27 | 112.31 - 132.02 | 1.2551 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 55.69 and 132.85
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 116.01333333333 |
| Monthly Target 4 | 149.69 |
| Monthly Target 5 | 193.17 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.20 (-33.64%) | 158.34 | 82.34 - 159.50 | 0.9632 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 0.9854 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.2593 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.3549 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9147 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.0599 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.0761 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.6869 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5398 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.1598 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.6599 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 82.03 and 184.45
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 55.94 |
| Yearly Target 3 | 108.10666666667 |
| Yearly Target 4 | 158.36 |
| Yearly Target 5 | 210.53 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.20 (90.39%) | 57.85 | 57.85 - 160.27 | 1.5367 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.5957 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.1302 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.8523 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.8728 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7785 times | Thu 31 December 2020 | 43.02 (0%) | 26.38 | 25.90 - 45.92 | 0.2339 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 90, while middle bands are at 99 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FormfactorInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 103.63 |
| 20 day DMA | 107.95 |
| 35 day DMA | 123.01 |
| 50 day DMA | 123.64 |
| 100 day DMA | 121.7 |
| 150 day DMA | 107.47 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 98.03 | 94.35 |
| 12 day EMA | 104.22 | 103.86 | 103.58 |
| 20 day EMA | 109.24 | 109.56 | 110 |
| 35 day EMA | 114.47 | 114.96 | 115.52 |
| 50 day EMA | 120.98 | 121.58 | 122.24 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 95.92 | 97.39 |
| 12 day SMA | 103.63 | 104.43 | 105.35 |
| 20 day SMA | 107.95 | 108.8 | 110.89 |
| 35 day SMA | 123.01 | 123.29 | 123.72 |
| 50 day SMA | 123.64 | 123.86 | 124.11 |
| 100 day SMA | 121.7 | 121.5 | 121.37 |
| 150 day SMA | 107.47 | 107.14 | 106.81 |
| 200 day SMA | 93.25 | 92.91 | 92.57 |


