Munafa Stock Market Course + Intraday & FNO calls 
Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Formfactor Inc (FORM)
Technical Analysis Report for USA stock FORM Formfactor Inc. Dated: 02 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FORM Formfactor Inc then click here. or read Experts views on Formfactor Inc or Forecast & share price targets of Formfactor Inc
Formfactor Inc Opened at 150.32 and Closed at: 149.15, which is 0.51% of previous session's close. It moved within a range of 145.89 and 151.18
The session was a Bearish session with an average volume of 2035700, which is 70.14% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 144.88 and resistance for tomorrow is 150.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 146.3, 143.45 resistance for tomorrow's hourly charts is 151.59, 154.03
10 Day SMA for Formfactor Inc (FORM) is 134.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Formfactor Inc (FORM) is 122.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Formfactor Inc (FORM) is 115.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 120.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Formfactor Inc is 109.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Formfactor Inc is at 122.19 and 200 DMA is at 109.07, while 50 DMA and 100 DMA are at 115.27 and 120.82 respectively
Formfactor Inc (FORM) moving average of 20 SMA is at 122.19 and 20 EMA is at 127.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 149.15 | 122.19 | 127.18 |
| 01 Thu Oct | 148.39 | 119.57 | 124.87 |
| 30 Wed Sep | 149.31 | 116.98 | 122.4 |
| 29 Tue Sep | 136.25 | 114.28 | 119.57 |
| 28 Mon Sep | 130.97 | 112.5 | 117.81 |
| 25 Fri Sep | 129.69 | 111.04 | 116.43 |
Formfactor Inc (FORM) moving average of 50 SMA is at 115.27 and 50 EMA is at 120.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 149.15 | 115.27 | 120.26 |
| 01 Thu Oct | 148.39 | 114.37 | 119.08 |
| 30 Wed Sep | 149.31 | 113.65 | 117.88 |
| 29 Tue Sep | 136.25 | 112.94 | 116.6 |
| 28 Mon Sep | 130.97 | 112.48 | 115.8 |
| 25 Fri Sep | 129.69 | 111.97 | 115.18 |
Formfactor Inc (FORM) moving average of 100 SMA is at 120.82 and 100 EMA is at 117.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 149.15 | 120.82 | 117.22 |
| 01 Thu Oct | 148.39 | 120.65 | 116.58 |
| 30 Wed Sep | 149.31 | 120.68 | 115.94 |
| 29 Tue Sep | 136.25 | 120.67 | 115.27 |
| 28 Mon Sep | 130.97 | 120.75 | 114.85 |
| 25 Fri Sep | 129.69 | 120.93 | 114.52 |
Formfactor Inc (FORM) moving average of 200 SMA is at 109.07 and 200 EMA is at 105.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 149.15 | 109.07 | 105.2 |
| 01 Thu Oct | 148.39 | 108.6 | 104.76 |
| 30 Wed Sep | 149.31 | 108.14 | 104.32 |
| 29 Tue Sep | 136.25 | 107.67 | 103.87 |
| 28 Mon Sep | 130.97 | 107.28 | 103.54 |
| 25 Fri Sep | 129.69 | 106.92 | 103.26 |
Formfactor Inc has performed better than Zebra Technologies in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Workday Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Vuzix Corporation in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Ultimate Software in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Skyworks Solutions in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Plexus Corp in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Pegasystems Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Marvell Technology in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Aurora Mobile in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Gilat Satellite in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than First Solar in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Cirrus Logic in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Acm Research in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Unisys Corporation in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Sap Se in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Robert Half in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Jabil Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Guidewire Software in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc Technical analysis of indicators
Price action analysis of Formfactor Inc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Formfactor Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Formfactor Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Formfactor Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Formfactor Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Formfactor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.8 and Formfactor Inc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Formfactor Inc FORM stock. Volume based technical analysis of Formfactor Inc FORM stock is negative.
Formfactor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FORM Formfactor Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORM Experts View which covers a lot of information including buying and selling signals
FORM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Formfactor Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
