Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Formfactor Inc (FORM)
Technical Analysis Report for USA stock FORM Formfactor Inc. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FORM Formfactor Inc then click here. or read Experts views on Formfactor Inc or Forecast & share price targets of Formfactor Inc
Formfactor Inc Opened at 92.40 and Closed at: 87.53, which is -11.34% of previous session's close. It moved within a range of 84.53 and 93.00
The session was a Bearish session with an average volume of 1841794, which is -71.54% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 81.8 and resistance for tomorrow is 90.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 83.71, 79.88 resistance for tomorrow's hourly charts is 92.18, 96.82
10 Day SMA for Formfactor Inc (FORM) is 102.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Formfactor Inc (FORM) is 116.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Formfactor Inc (FORM) is 116.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 119.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Formfactor Inc is 114.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Formfactor Inc is at 116.47 and 200 DMA is at 114.5, while 50 DMA and 100 DMA are at 116.24 and 119.16 respectively
Formfactor Inc (FORM) moving average of 20 SMA is at 116.47 and 20 EMA is at 110.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 87.53 | 116.47 | 110.77 |
| 29 Thu Oct | 97.46 | 119.55 | 113.21 |
| 28 Wed Oct | 110.31 | 122.09 | 114.87 |
| 27 Tue Oct | 106.88 | 124.04 | 115.35 |
| 26 Mon Oct | 101.11 | 125.51 | 116.24 |
| 23 Fri Oct | 98.51 | 127.01 | 117.83 |
Formfactor Inc (FORM) moving average of 50 SMA is at 116.24 and 50 EMA is at 116.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 87.53 | 116.24 | 116.2 |
| 29 Thu Oct | 97.46 | 116.81 | 117.37 |
| 28 Wed Oct | 110.31 | 117.16 | 118.18 |
| 27 Tue Oct | 106.88 | 117.44 | 118.5 |
| 26 Mon Oct | 101.11 | 118.06 | 118.97 |
| 23 Fri Oct | 98.51 | 118.67 | 119.7 |
Formfactor Inc (FORM) moving average of 100 SMA is at 119.16 and 100 EMA is at 116.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 87.53 | 119.16 | 116.38 |
| 29 Thu Oct | 97.46 | 119.45 | 116.96 |
| 28 Wed Oct | 110.31 | 119.68 | 117.35 |
| 27 Tue Oct | 106.88 | 119.82 | 117.49 |
| 26 Mon Oct | 101.11 | 119.92 | 117.7 |
| 23 Fri Oct | 98.51 | 120.17 | 118.04 |
Formfactor Inc (FORM) moving average of 200 SMA is at 114.5 and 200 EMA is at 106.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 87.53 | 114.5 | 106.88 |
| 29 Thu Oct | 97.46 | 114.44 | 107.08 |
| 28 Wed Oct | 110.31 | 114.31 | 107.18 |
| 27 Tue Oct | 106.88 | 114.12 | 107.15 |
| 26 Mon Oct | 101.11 | 113.95 | 107.15 |
| 23 Fri Oct | 98.51 | 113.79 | 107.21 |
Shutterstock Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Shutterstock Inc, about 43.89% more returns!
Spx Corporation has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Spx Corporation, about 31.37% more returns!
Sap Se has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Sap Se, about 54.03% more returns!
Kadant Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Kadant Inc, about 40.2% more returns!
Globant S has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Globant S, about 71.59% more returns!
Epam Systems has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Epam Systems, about 68.69% more returns!
Benchmark Electronics has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Benchmark Electronics, about 20.3% more returns!
Formfactor Inc has performed better than Xerox Corporation in short term. Holding Formfactor Inc could be a better choice for now!
Verisk Analytics has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Verisk Analytics, about 61.12% more returns!
Ttm Technologies has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Ttm Technologies, about 3.22% more returns!
Ttec Holdings has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Ttec Holdings, about 56.12% more returns!
Trivago N has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Trivago N, about 16.8% more returns!
Atlassian Corporation has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Atlassian Corporation, about 38.38% more returns!
Sabre Corporation has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Sabre Corporation, about 24.41% more returns!
Paylocity Holding has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Paylocity Holding, about 56.86% more returns!
Everspin Technologies has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Everspin Technologies, about 15.52% more returns!
First Solar has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in First Solar, about 39.91% more returns!
Dlh Holdings has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Dlh Holdings, about 29.87% more returns!
Appfolio Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Appfolio Inc, about 45.31% more returns!
Formfactor Inc Technical analysis of indicators
Price action analysis of Formfactor Inc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Formfactor Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Formfactor Inc in short term and the sell signal is strong.
Formfactor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Formfactor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Formfactor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.55 and Formfactor Inc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Formfactor Inc FORM stock. Volume based technical analysis of Formfactor Inc FORM stock is negative.
Formfactor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FORM Formfactor Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORM Experts View which covers a lot of information including buying and selling signals
FORM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Formfactor Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


