Munafa Stock Market Course + Intraday & FNO calls 
Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Formfactor Inc (FORM)
Technical Analysis Report for USA stock FORM Formfactor Inc. Dated: 22 Apr 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FORM Formfactor Inc then click here. or read Experts views on Formfactor Inc or Forecast & share price targets of Formfactor Inc
Formfactor Inc Opened at 143.50 and Closed at: 146.37, which is 2.96% of previous session's close. It moved within a range of 141.25 and 146.89
The session was a Bullish session with an average volume of 739919, which is -195.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 143.81 and resistance for tomorrow is 149.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 142.78, 139.2 resistance for tomorrow's hourly charts is 148.42, 150.48
10 Day SMA for Formfactor Inc (FORM) is 132.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Formfactor Inc (FORM) is 117.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Formfactor Inc (FORM) is 103.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 84.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Formfactor Inc is 60.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Formfactor Inc is at 117.74 and 200 DMA is at 60.98, while 50 DMA and 100 DMA are at 103.87 and 84.34 respectively
Formfactor Inc (FORM) moving average of 20 SMA is at 117.74 and 20 EMA is at 122.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 146.37 | 117.74 | 122.22 |
| 21 Tue Apr | 142.04 | 115.7 | 119.68 |
| 20 Mon Apr | 144.24 | 113.46 | 117.33 |
| 17 Fri Apr | 137.21 | 110.86 | 114.5 |
| 16 Thu Apr | 127.68 | 108.75 | 112.11 |
| 15 Wed Apr | 129.62 | 107.1 | 110.47 |
Formfactor Inc (FORM) moving average of 50 SMA is at 103.87 and 50 EMA is at 105.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 146.37 | 103.87 | 105.5 |
| 21 Tue Apr | 142.04 | 102.75 | 103.83 |
| 20 Mon Apr | 144.24 | 101.58 | 102.27 |
| 17 Fri Apr | 137.21 | 100.13 | 100.56 |
| 16 Thu Apr | 127.68 | 98.88 | 99.06 |
| 15 Wed Apr | 129.62 | 97.75 | 97.89 |
Formfactor Inc (FORM) moving average of 100 SMA is at 84.34 and 100 EMA is at 89.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 146.37 | 84.34 | 89.16 |
| 21 Tue Apr | 142.04 | 83.39 | 88 |
| 20 Mon Apr | 144.24 | 82.47 | 86.91 |
| 17 Fri Apr | 137.21 | 81.51 | 85.75 |
| 16 Thu Apr | 127.68 | 80.65 | 84.71 |
| 15 Wed Apr | 129.62 | 79.86 | 83.84 |
Formfactor Inc (FORM) moving average of 200 SMA is at 60.98 and 200 EMA is at 71.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 146.37 | 60.98 | 71.68 |
| 21 Tue Apr | 142.04 | 60.43 | 70.93 |
| 20 Mon Apr | 144.24 | 59.9 | 70.21 |
| 17 Fri Apr | 137.21 | 59.36 | 69.46 |
| 16 Thu Apr | 127.68 | 58.84 | 68.78 |
| 15 Wed Apr | 129.62 | 58.38 | 68.19 |
Formfactor Inc has performed better than Servicenow Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Daqo New in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than A10 Networks in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Ase Technology in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Wix Com in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Texas Instruments in short term. Holding Formfactor Inc could be a better choice for now!
Rambus Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Rambus Inc, about 1.69% more returns!
Formfactor Inc has performed better than Pdf Solutions in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Netscout Systems in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Macom Technology in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Match Group in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Chipmos Technologies in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Fortinet Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Flex in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Diodes Incorporated in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Blackline Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Asml Holding in short term. Holding Formfactor Inc could be a better choice for now!
Advanced Micro has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Advanced Micro, about 2.32% more returns!
Formfactor Inc has performed better than Applied Materials in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc Technical analysis of indicators
Price action analysis of Formfactor Inc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Formfactor Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Formfactor Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Formfactor Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Formfactor Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Formfactor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.33 and Formfactor Inc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Formfactor Inc FORM stock. Volume based technical analysis of Formfactor Inc FORM stock is negative.
Formfactor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FORM Formfactor Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORM Experts View which covers a lot of information including buying and selling signals
FORM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Formfactor Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
