Munafa Stock Market Course + Intraday & FNO calls 
Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Formfactor Inc (FORM)
Technical Analysis Report for USA stock FORM Formfactor Inc. Dated: 12 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FORM Formfactor Inc then click here. or read Experts views on Formfactor Inc or Forecast & share price targets of Formfactor Inc
Formfactor Inc Opened at 143.55 and Closed at: 132.02, which is -14.69% of previous session's close. It moved within a range of 125.72 and 150.11
The session was a Bearish session with an average volume of 2649854, which is -32.07% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 116.68 and resistance for tomorrow is 141.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.79, 111.56 resistance for tomorrow's hourly charts is 146.18, 160.34
10 Day SMA for Formfactor Inc (FORM) is 142.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Formfactor Inc (FORM) is 142.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Formfactor Inc (FORM) is 117.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 97.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Formfactor Inc is 69.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Formfactor Inc is at 142.09 and 200 DMA is at 69.06, while 50 DMA and 100 DMA are at 117.8 and 97.32 respectively
Formfactor Inc (FORM) moving average of 20 SMA is at 142.09 and 20 EMA is at 138.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 132.02 | 142.09 | 138.41 |
| 11 Mon May | 151.41 | 141.97 | 139.08 |
| 08 Fri May | 147.87 | 140.81 | 137.78 |
| 07 Thu May | 144.68 | 139.83 | 136.72 |
| 06 Wed May | 149.12 | 138.78 | 135.88 |
| 06 Wed May | 149.12 | 137.38 | 134.49 |
Formfactor Inc (FORM) moving average of 50 SMA is at 117.8 and 50 EMA is at 122.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 132.02 | 117.8 | 122.4 |
| 11 Mon May | 151.41 | 117.14 | 122.01 |
| 08 Fri May | 147.87 | 116.07 | 120.81 |
| 07 Thu May | 144.68 | 115.23 | 119.71 |
| 06 Wed May | 149.12 | 114.34 | 118.69 |
| 06 Wed May | 149.12 | 113.28 | 117.45 |
Formfactor Inc (FORM) moving average of 100 SMA is at 97.32 and 100 EMA is at 103.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 132.02 | 97.32 | 103.1 |
| 11 Mon May | 151.41 | 96.56 | 102.52 |
| 08 Fri May | 147.87 | 95.61 | 101.53 |
| 07 Thu May | 144.68 | 94.68 | 100.59 |
| 06 Wed May | 149.12 | 93.82 | 99.7 |
| 06 Wed May | 149.12 | 92.92 | 98.7 |
Formfactor Inc (FORM) moving average of 200 SMA is at 69.06 and 200 EMA is at 81.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 132.02 | 69.06 | 81.62 |
| 11 Mon May | 151.41 | 68.57 | 81.11 |
| 08 Fri May | 147.87 | 67.99 | 80.4 |
| 07 Thu May | 144.68 | 67.42 | 79.72 |
| 06 Wed May | 149.12 | 66.87 | 79.06 |
| 06 Wed May | 149.12 | 66.3 | 78.35 |
Formfactor Inc has performed better than Wipro in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Sap Se in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Illinois Tool in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than International Business in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Caci International in short term. Holding Formfactor Inc could be a better choice for now!
Ase Technology has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Ase Technology, about 20.89% more returns!
Skyworks Solutions has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Skyworks Solutions, about 9.56% more returns!
Silicom has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Silicom, about 65.4% more returns!
Pdf Solutions has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Pdf Solutions, about 18.55% more returns!
Micron Technology has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Micron Technology, about 64.01% more returns!
Lam Research has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Lam Research, about 7.48% more returns!
Formfactor Inc has performed better than Ipg Photonics in short term. Holding Formfactor Inc could be a better choice for now!
Innodata Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Innodata Inc, about 108.22% more returns!
Alphabet Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 12.02% more returns!
Formfactor Inc has performed better than Amdocs in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Csg Systems in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Blackline Inc in short term. Holding Formfactor Inc could be a better choice for now!
Bandwidth Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Bandwidth Inc, about 139.07% more returns!
Formfactor Inc has performed better than Adobe Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc Technical analysis of indicators
Price action analysis of Formfactor Inc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Formfactor Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Formfactor Inc in short term but the sell signal is initial and weak.
Formfactor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Formfactor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Formfactor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.57 and Formfactor Inc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Formfactor Inc FORM stock. Volume based technical analysis of Formfactor Inc FORM stock is negative.
Formfactor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FORM Formfactor Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORM Experts View which covers a lot of information including buying and selling signals
FORM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Formfactor Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
