Munafa Stock Market Course + Intraday & FNO calls 
Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Formfactor Inc (FORM)
Technical Analysis Report for USA stock FORM Formfactor Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FORM Formfactor Inc then click here. or read Experts views on Formfactor Inc or Forecast & share price targets of Formfactor Inc
Formfactor Inc Opened at 57.91 and Closed at: 55.44, which is -4.85% of previous session's close. It moved within a range of 54.96 and 58.27
The session was a Bearish session with an average volume of 880700, which is 38.86% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 53.55 and resistance for tomorrow is 56.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.18, 52.91 resistance for tomorrow's hourly charts is 57.49, 59.53
10 Day SMA for Formfactor Inc (FORM) is 57.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Formfactor Inc (FORM) is 54.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Formfactor Inc (FORM) is 49.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Formfactor Inc is 35.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Formfactor Inc is at 54.12 and 200 DMA is at 35.82, while 50 DMA and 100 DMA are at 49.3 and 40.37 respectively
Formfactor Inc (FORM) moving average of 20 SMA is at 54.12 and 20 EMA is at 54.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 55.44 | 54.12 | 54.91 |
| 11 Thu Dec | 58.13 | 53.88 | 54.85 |
| 10 Wed Dec | 59.23 | 53.56 | 54.51 |
| 09 Tue Dec | 58.28 | 53.19 | 54.01 |
| 08 Mon Dec | 58.33 | 52.95 | 53.56 |
| 05 Fri Dec | 57.45 | 52.65 | 53.06 |
Formfactor Inc (FORM) moving average of 50 SMA is at 49.3 and 50 EMA is at 49.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 55.44 | 49.3 | 49.68 |
| 11 Thu Dec | 58.13 | 48.99 | 49.44 |
| 10 Wed Dec | 59.23 | 48.6 | 49.09 |
| 09 Tue Dec | 58.28 | 48.14 | 48.68 |
| 08 Mon Dec | 58.33 | 47.7 | 48.29 |
| 05 Fri Dec | 57.45 | 47.24 | 47.88 |
Formfactor Inc (FORM) moving average of 100 SMA is at 40.37 and 100 EMA is at 44.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 55.44 | 40.37 | 44.21 |
| 11 Thu Dec | 58.13 | 40.16 | 43.98 |
| 10 Wed Dec | 59.23 | 39.93 | 43.69 |
| 09 Tue Dec | 58.28 | 39.69 | 43.38 |
| 08 Mon Dec | 58.33 | 39.46 | 43.08 |
| 05 Fri Dec | 57.45 | 39.24 | 42.77 |
Formfactor Inc (FORM) moving average of 200 SMA is at 35.82 and 200 EMA is at 41.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 55.44 | 35.82 | 41.1 |
| 11 Thu Dec | 58.13 | 35.71 | 40.96 |
| 10 Wed Dec | 59.23 | 35.59 | 40.79 |
| 09 Tue Dec | 58.28 | 35.47 | 40.6 |
| 08 Mon Dec | 58.33 | 35.35 | 40.42 |
| 05 Fri Dec | 57.45 | 35.25 | 40.24 |
Formfactor Inc has performed better than Taiwan Semiconductor in short term. Holding Formfactor Inc could be a better choice for now!
Teradata Corporation has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Teradata Corporation, about 4.35% more returns!
Formfactor Inc has performed better than Shutterstock Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Leidos Holdings in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than International Business in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Workday Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than 21vianet Group in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Sps Commerce in short term. Holding Formfactor Inc could be a better choice for now!
Synopsys Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 5.64% more returns!
Mongodb Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Mongodb Inc, about 8.28% more returns!
Formfactor Inc has performed better than Key Tronic in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Greenpro Capital in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Gigamedia in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Amdocs in short term. Holding Formfactor Inc could be a better choice for now!
Axt Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Axt Inc, about 31.31% more returns!
Formfactor Inc has performed better than Asure Software in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Autodesk Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc Technical analysis of indicators
Price action analysis of Formfactor Inc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Formfactor Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Formfactor Inc in short term but the sell signal is initial and weak.
Formfactor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Formfactor Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Formfactor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and Formfactor Inc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Formfactor Inc FORM stock. Volume based technical analysis of Formfactor Inc FORM stock is negative.
Formfactor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FORM Formfactor Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORM Experts View which covers a lot of information including buying and selling signals
FORM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Formfactor Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
