FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 114.65 and 121.23
| Intraday Target 1 | 109.69 |
| Intraday Target 2 | 113.03 |
| Intraday Target 3 | 116.26666666667 |
| Intraday Target 4 | 119.61 |
| Intraday Target 5 | 122.85 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.38 (5.51%) | 113.12 | 112.92 - 119.50 | 0.5261 times | Mon 13 July 2026 | 110.30 (-6.15%) | 112.08 | 108.59 - 113.00 | 1.0152 times | Fri 10 July 2026 | 117.53 (-1.56%) | 119.61 | 113.15 - 119.61 | 0.4327 times | Thu 09 July 2026 | 119.39 (7.05%) | 119.95 | 118.90 - 123.55 | 1.2244 times | Wed 08 July 2026 | 111.53 (5.23%) | 106.21 | 101.00 - 112.39 | 0.8233 times | Tue 07 July 2026 | 105.99 (-10.51%) | 116.67 | 104.02 - 116.67 | 1.641 times | Mon 06 July 2026 | 118.44 (-4.01%) | 127.26 | 117.75 - 131.64 | 1.6906 times | Thu 02 July 2026 | 123.39 (-16.14%) | 148.50 | 120.64 - 151.16 | 1.1793 times | Wed 01 July 2026 | 147.13 (-8.06%) | 158.34 | 146.59 - 159.50 | 0.6874 times | Tue 30 June 2026 | 160.03 (10.99%) | 147.71 | 143.00 - 160.27 | 0.78 times | Mon 29 June 2026 | 144.19 (10.63%) | 132.04 | 131.00 - 146.38 | 1.1887 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 112.49 and 123.4
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 110.15 |
| Weekly Target 3 | 114.82333333333 |
| Weekly Target 4 | 121.06 |
| Weekly Target 5 | 125.73 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.38 (-0.98%) | 112.08 | 108.59 - 119.50 | 0.262 times | Fri 10 July 2026 | 117.53 (-4.75%) | 127.26 | 101.00 - 131.64 | 0.988 times | Thu 02 July 2026 | 123.39 (-5.32%) | 132.04 | 120.64 - 160.27 | 0.652 times | Fri 26 June 2026 | 130.33 (-12.85%) | 151.31 | 129.03 - 157.24 | 1.1361 times | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 0.8528 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 0.9787 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 1.1259 times | Fri 29 May 2026 | 124.60 (-3.4%) | 133.93 | 123.90 - 142.21 | 0.819 times | Fri 22 May 2026 | 128.99 (2.18%) | 126.27 | 112.31 - 132.02 | 1.2018 times | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 1.9837 times | Fri 08 May 2026 | 147.87 (7.64%) | 139.49 | 132.76 - 153.62 | 1.3577 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 79.44 and 137.94
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 125.62666666667 |
| Monthly Target 4 | 150.25 |
| Monthly Target 5 | 184.13 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.38 (-27.28%) | 158.34 | 101.00 - 159.50 | 0.3716 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 1.0499 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3418 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4436 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9746 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1293 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1466 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7319 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5752 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.2357 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.703 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 87.12 and 189.54
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 111.5 |
| Yearly Target 4 | 165.15 |
| Yearly Target 5 | 213.92 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.38 (108.64%) | 57.85 | 57.85 - 160.27 | 1.4382 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.6244 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.1506 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.8676 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.8885 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7925 times | Thu 31 December 2020 | 43.02 (0%) | 26.38 | 25.90 - 45.92 | 0.2381 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formfactor Inc FORM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 17 points
Upper Bollinger band is at 167 and lower is at 101, while middle bands are at 118 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FormfactorInc in short term and the sell signal is strong.
FormfactorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FormfactorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.77 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 125.39 |
| 20 day DMA | 133.83 |
| 35 day DMA | 130.56 |
| 50 day DMA | 131.66 |
| 100 day DMA | 120.58 |
| 150 day DMA | 103.34 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 116.01 | 118.87 |
| 12 day EMA | 122.61 | 123.74 | 126.18 |
| 20 day EMA | 126.7 | 127.79 | 129.63 |
| 35 day EMA | 130.23 | 131.05 | 132.27 |
| 50 day EMA | 130.76 | 131.35 | 132.21 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 112.95 | 114.58 |
| 12 day SMA | 125.39 | 128.09 | 130.68 |
| 20 day SMA | 133.83 | 134.97 | 135.97 |
| 35 day SMA | 130.56 | 130.89 | 131.32 |
| 50 day SMA | 131.66 | 132.05 | 132.56 |
| 100 day SMA | 120.58 | 120.38 | 120.22 |
| 150 day SMA | 103.34 | 102.94 | 102.57 |
| 200 day SMA | 88.91 | 88.51 | 88.14 |


