FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 42.79 and 43.88
Intraday Target 1 | 42.56 |
Intraday Target 2 | 43.01 |
Intraday Target 3 | 43.65 |
Intraday Target 4 | 44.1 |
Intraday Target 5 | 44.74 |
Daily price and volume Formfactor Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 43.46 (0.56%) | 44.29 | 43.20 - 44.29 | 0.5112 times | Thu 16 January 2025 | 43.22 (0.07%) | 44.33 | 43.18 - 45.04 | 0.7769 times | Wed 15 January 2025 | 43.19 (0.12%) | 44.17 | 43.07 - 44.20 | 0.7687 times | Tue 14 January 2025 | 43.14 (0.7%) | 43.31 | 42.09 - 43.71 | 0.6848 times | Mon 13 January 2025 | 42.84 (0%) | 42.00 | 41.21 - 43.66 | 1.0601 times | Mon 13 January 2025 | 42.84 (-3.12%) | 42.00 | 41.21 - 43.66 | 1.0601 times | Fri 10 January 2025 | 44.22 (0.25%) | 43.81 | 43.20 - 44.91 | 0.7841 times | Wed 08 January 2025 | 44.11 (0%) | 46.28 | 42.19 - 46.66 | 1.7482 times | Wed 08 January 2025 | 44.11 (-6.63%) | 46.28 | 42.19 - 46.66 | 1.7482 times | Tue 07 January 2025 | 47.24 (2.43%) | 46.59 | 46.48 - 48.69 | 0.8577 times | Mon 06 January 2025 | 46.12 (3.73%) | 46.52 | 45.51 - 47.44 | 1.191 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 42.34 and 46.17
Weekly Target 1 | 39.41 |
Weekly Target 2 | 41.43 |
Weekly Target 3 | 43.236666666667 |
Weekly Target 4 | 45.26 |
Weekly Target 5 | 47.07 |
Weekly price and volumes for Formfactor Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 43.46 (1.45%) | 42.00 | 41.21 - 45.04 | 1.1013 times | Mon 13 January 2025 | 42.84 (-3.12%) | 42.00 | 41.21 - 43.66 | 0.3071 times | Fri 10 January 2025 | 44.22 (0.25%) | 46.28 | 42.19 - 46.66 | 0.7336 times | Wed 08 January 2025 | 44.11 (-0.79%) | 46.52 | 42.19 - 48.69 | 1.0999 times | Fri 03 January 2025 | 44.46 (-3.18%) | 45.06 | 43.13 - 45.82 | 0.968 times | Fri 27 December 2024 | 45.92 (7.09%) | 44.47 | 44.47 - 48.15 | 1.1874 times | Fri 20 December 2024 | 42.88 (0.89%) | 42.52 | 41.82 - 50.79 | 2.9281 times | Fri 13 December 2024 | 42.50 (6.73%) | 42.46 | 41.94 - 44.08 | 0.957 times | Tue 26 November 2024 | 39.82 (0%) | 41.78 | 39.80 - 41.93 | 0.2273 times | Tue 26 November 2024 | 39.82 (-3.65%) | 42.05 | 39.80 - 42.26 | 0.4903 times | Fri 22 November 2024 | 41.33 (9.34%) | 37.69 | 37.25 - 41.48 | 1.0343 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 38.6 and 46.08
Monthly Target 1 | 36.97 |
Monthly Target 2 | 40.22 |
Monthly Target 3 | 44.453333333333 |
Monthly Target 4 | 47.7 |
Monthly Target 5 | 51.93 |
Monthly price and volumes Formfactor Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 43.46 (-1.23%) | 44.37 | 41.21 - 48.69 | 0.8076 times | Tue 31 December 2024 | 44.00 (10.5%) | 42.46 | 41.82 - 50.79 | 1.1656 times | Tue 26 November 2024 | 39.82 (4.84%) | 39.19 | 37.25 - 43.70 | 1.0723 times | Thu 31 October 2024 | 37.98 (-17.43%) | 45.98 | 37.64 - 49.90 | 1.0141 times | Mon 30 September 2024 | 46.00 (-5.68%) | 47.40 | 40.86 - 48.12 | 0.864 times | Fri 30 August 2024 | 48.77 (-8.94%) | 53.68 | 37.73 - 55.20 | 1.364 times | Wed 31 July 2024 | 53.56 (-11.51%) | 60.61 | 50.12 - 63.63 | 1.0288 times | Fri 28 June 2024 | 60.53 (10.62%) | 54.85 | 52.54 - 62.68 | 0.9257 times | Fri 31 May 2024 | 54.72 (22.72%) | 44.20 | 43.06 - 60.78 | 1.0691 times | Tue 30 April 2024 | 44.59 (-2.28%) | 45.94 | 40.18 - 47.94 | 0.6887 times | Thu 28 March 2024 | 45.63 (6.04%) | 43.45 | 40.88 - 46.83 | 0.6858 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formfactor Inc FORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FormfactorInc in short term but the sell signal is initial and weak.
FormfactorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
DMA period | DMA value |
5 day DMA | 43.17 |
12 day DMA | 44.08 |
20 day DMA | 44.6 |
35 day DMA | 43.52 |
50 day DMA | 42.5 |
100 day DMA | 43.89 |
150 day DMA | 47.5 |
200 day DMA | 48.3 |
EMA (exponential moving average) of Formfactor Inc FORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.37 | 43.33 | 43.38 |
12 day EMA | 43.76 | 43.81 | 43.92 |
20 day EMA | 43.83 | 43.87 | 43.94 |
35 day EMA | 43.42 | 43.42 | 43.43 |
50 day EMA | 42.7 | 42.67 | 42.65 |
SMA (simple moving average) of Formfactor Inc FORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.17 | 43.05 | 43.25 |
12 day SMA | 44.08 | 44.14 | 44.21 |
20 day SMA | 44.6 | 44.55 | 44.63 |
35 day SMA | 43.52 | 43.36 | 43.2 |
50 day SMA | 42.5 | 42.53 | 42.55 |
100 day SMA | 43.89 | 43.96 | 44.02 |
150 day SMA | 47.5 | 47.6 | 47.68 |
200 day SMA | 48.3 | 48.31 | 48.32 |