FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 118.66 and 132.73
| Intraday Target 1 | 115.11 |
| Intraday Target 2 | 122.21 |
| Intraday Target 3 | 129.18 |
| Intraday Target 4 | 136.28 |
| Intraday Target 5 | 143.25 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.31 (-2.05%) | 135.16 | 122.08 - 136.15 | 1.4418 times | Tue 12 May 2026 | 132.02 (-12.81%) | 143.55 | 125.72 - 150.11 | 1.0957 times | Mon 11 May 2026 | 151.41 (2.39%) | 156.07 | 139.29 - 157.63 | 1.4471 times | Fri 08 May 2026 | 147.87 (2.2%) | 149.39 | 146.06 - 153.62 | 0.7716 times | Thu 07 May 2026 | 144.68 (-2.98%) | 148.92 | 142.34 - 153.20 | 0.8562 times | Wed 06 May 2026 | 149.12 (2.78%) | 146.52 | 142.50 - 151.50 | 0.9094 times | Tue 05 May 2026 | 145.09 (7.95%) | 137.48 | 135.20 - 145.16 | 0.3976 times | Mon 04 May 2026 | 134.40 (-2.16%) | 139.49 | 132.76 - 143.00 | 0.4301 times | Fri 01 May 2026 | 137.37 (1.06%) | 136.04 | 131.50 - 140.33 | 0.7359 times | Thu 30 April 2026 | 135.93 (0.3%) | 144.00 | 129.25 - 146.11 | 1.9146 times | Wed 29 April 2026 | 135.53 (1.01%) | 137.46 | 132.24 - 140.00 | 1.0835 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 107.92 and 143.47
| Weekly Target 1 | 100.79 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 136.34 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 171.89 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.31 (-12.55%) | 156.07 | 122.08 - 157.63 | 1.3171 times | Fri 08 May 2026 | 147.87 (7.64%) | 139.49 | 132.76 - 153.62 | 1.1122 times | Fri 01 May 2026 | 137.37 (-11.42%) | 156.88 | 129.25 - 159.00 | 1.8101 times | Fri 24 April 2026 | 155.08 (13.02%) | 135.00 | 135.00 - 159.09 | 0.898 times | Fri 17 April 2026 | 137.21 (10.83%) | 122.01 | 121.11 - 138.28 | 1.4192 times | Fri 10 April 2026 | 123.80 (20.01%) | 103.95 | 101.90 - 126.30 | 0.8057 times | Thu 02 April 2026 | 103.16 (5.34%) | 99.50 | 90.70 - 104.10 | 0.5458 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.1842 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.5052 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.4027 times | Fri 06 March 2026 | 85.01 (-14.03%) | 96.75 | 82.35 - 99.72 | 1.0278 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 107.92 and 143.47
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 136.34 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 171.89 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.31 (-4.87%) | 136.04 | 122.08 - 157.63 | 0.825 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.5397 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.0394 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.2044 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.2229 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7806 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.6134 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.3179 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.7498 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.7069 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.645 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 93.58 and 194.82
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 71.74 |
| Yearly Target 3 | 115.41666666667 |
| Yearly Target 4 | 172.98 |
| Yearly Target 5 | 216.66 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.31 (131.82%) | 57.85 | 57.85 - 159.09 | 1.1156 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.7186 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.2173 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.918 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.9401 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.8385 times | Thu 31 December 2020 | 43.02 (0%) | 26.38 | 25.90 - 45.92 | 0.2519 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formfactor Inc FORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.32
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 134 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FormfactorInc in short term but the sell signal is initial and weak.
FormfactorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 141.06 |
| 12 day DMA | 139.74 |
| 20 day DMA | 141.1 |
| 35 day DMA | 127.98 |
| 50 day DMA | 117.41 |
| 100 day DMA | 96.71 |
| 150 day DMA | 80.92 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.81 | 142.06 | 147.08 |
| 12 day EMA | 139.46 | 141.31 | 143 |
| 20 day EMA | 136.72 | 137.5 | 138.08 |
| 35 day EMA | 128.37 | 128.31 | 128.09 |
| 50 day EMA | 118.25 | 117.8 | 117.22 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.06 | 145.02 | 147.63 |
| 12 day SMA | 139.74 | 140.97 | 142.89 |
| 20 day SMA | 141.1 | 141.11 | 140.93 |
| 35 day SMA | 127.98 | 127.3 | 126.3 |
| 50 day SMA | 117.41 | 116.8 | 116.11 |
| 100 day SMA | 96.71 | 95.98 | 95.22 |
| 150 day SMA | 80.92 | 80.32 | 79.7 |
| 200 day SMA | 68.57 | 68.1 | 67.62 |


