FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 40.79 and 42.33
Intraday Target 1 | 40.49 |
Intraday Target 2 | 41.08 |
Intraday Target 3 | 42.03 |
Intraday Target 4 | 42.62 |
Intraday Target 5 | 43.57 |
Daily price and volume Formfactor Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 41.67 (-2.82%) | 42.82 | 41.44 - 42.98 | 0.8565 times | Thu 23 January 2025 | 42.88 (-2.99%) | 43.31 | 42.59 - 44.47 | 1.0889 times | Wed 22 January 2025 | 44.20 (3.03%) | 43.22 | 43.09 - 44.48 | 1.0541 times | Tue 21 January 2025 | 42.90 (-1.29%) | 43.97 | 42.75 - 44.24 | 1.2518 times | Fri 17 January 2025 | 43.46 (0%) | 44.29 | 43.20 - 44.29 | 0.6814 times | Fri 17 January 2025 | 43.46 (0.56%) | 44.29 | 43.20 - 44.29 | 0.6814 times | Thu 16 January 2025 | 43.22 (0.07%) | 44.33 | 43.18 - 45.04 | 1.0355 times | Wed 15 January 2025 | 43.19 (0.12%) | 44.17 | 43.07 - 44.20 | 1.0246 times | Tue 14 January 2025 | 43.14 (0.7%) | 43.31 | 42.09 - 43.71 | 0.9127 times | Mon 13 January 2025 | 42.84 (0%) | 42.00 | 41.21 - 43.66 | 1.4131 times | Mon 13 January 2025 | 42.84 (-3.12%) | 42.00 | 41.21 - 43.66 | 1.4131 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 40.04 and 43.08
Weekly Target 1 | 39.49 |
Weekly Target 2 | 40.58 |
Weekly Target 3 | 42.53 |
Weekly Target 4 | 43.62 |
Weekly Target 5 | 45.57 |
Weekly price and volumes for Formfactor Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 41.67 (-4.12%) | 43.97 | 41.44 - 44.48 | 0.8923 times | Fri 17 January 2025 | 43.46 (0%) | 44.29 | 43.20 - 44.29 | 0.143 times | Fri 17 January 2025 | 43.46 (1.45%) | 42.00 | 41.21 - 45.04 | 1.0636 times | Mon 13 January 2025 | 42.84 (-3.12%) | 42.00 | 41.21 - 43.66 | 0.2966 times | Fri 10 January 2025 | 44.22 (0.25%) | 46.28 | 42.19 - 46.66 | 0.7085 times | Wed 08 January 2025 | 44.11 (-0.79%) | 46.52 | 42.19 - 48.69 | 1.0623 times | Fri 03 January 2025 | 44.46 (-3.18%) | 45.06 | 43.13 - 45.82 | 0.9349 times | Fri 27 December 2024 | 45.92 (7.09%) | 44.47 | 44.47 - 48.15 | 1.1468 times | Fri 20 December 2024 | 42.88 (0.89%) | 42.52 | 41.82 - 50.79 | 2.8279 times | Fri 13 December 2024 | 42.50 (6.73%) | 42.46 | 41.94 - 44.08 | 0.9242 times | Tue 26 November 2024 | 39.82 (0%) | 41.78 | 39.80 - 41.93 | 0.2195 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 37.7 and 45.18
Monthly Target 1 | 36.38 |
Monthly Target 2 | 39.02 |
Monthly Target 3 | 43.856666666667 |
Monthly Target 4 | 46.5 |
Monthly Target 5 | 51.34 |
Monthly price and volumes Formfactor Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 41.67 (-5.3%) | 44.37 | 41.21 - 48.69 | 1.0124 times | Tue 31 December 2024 | 44.00 (10.5%) | 42.46 | 41.82 - 50.79 | 1.1396 times | Tue 26 November 2024 | 39.82 (4.84%) | 39.19 | 37.25 - 43.70 | 1.0485 times | Thu 31 October 2024 | 37.98 (-17.43%) | 45.98 | 37.64 - 49.90 | 0.9915 times | Mon 30 September 2024 | 46.00 (-5.68%) | 47.40 | 40.86 - 48.12 | 0.8448 times | Fri 30 August 2024 | 48.77 (-8.94%) | 53.68 | 37.73 - 55.20 | 1.3336 times | Wed 31 July 2024 | 53.56 (-11.51%) | 60.61 | 50.12 - 63.63 | 1.0059 times | Fri 28 June 2024 | 60.53 (10.62%) | 54.85 | 52.54 - 62.68 | 0.9051 times | Fri 31 May 2024 | 54.72 (22.72%) | 44.20 | 43.06 - 60.78 | 1.0453 times | Tue 30 April 2024 | 44.59 (-2.28%) | 45.94 | 40.18 - 47.94 | 0.6733 times | Thu 28 March 2024 | 45.63 (6.04%) | 43.45 | 40.88 - 46.83 | 0.6705 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.79
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FormfactorInc in short term and the sell signal is strong.
FormfactorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
DMA period | DMA value |
5 day DMA | 43.02 |
12 day DMA | 43.17 |
20 day DMA | 43.88 |
35 day DMA | 43.87 |
50 day DMA | 42.83 |
100 day DMA | 43.54 |
150 day DMA | 46.98 |
200 day DMA | 48.22 |
EMA (exponential moving average) of Formfactor Inc FORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.78 | 43.33 | 43.55 |
12 day EMA | 43.27 | 43.56 | 43.68 |
20 day EMA | 43.47 | 43.66 | 43.74 |
35 day EMA | 43.03 | 43.11 | 43.12 |
50 day EMA | 42.58 | 42.62 | 42.61 |
SMA (simple moving average) of Formfactor Inc FORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.02 | 43.38 | 43.45 |
12 day SMA | 43.17 | 43.37 | 43.47 |
20 day SMA | 43.88 | 44.09 | 44.3 |
35 day SMA | 43.87 | 43.82 | 43.77 |
50 day SMA | 42.83 | 42.78 | 42.7 |
100 day SMA | 43.54 | 43.61 | 43.69 |
150 day SMA | 46.98 | 47.1 | 47.22 |
200 day SMA | 48.22 | 48.25 | 48.27 |