USA FormFactor, Inc. FORM All indicator, FormFactor, Inc. FORM indicators All technical analysis, FormFactor, Inc. FORM indicators All free charts, FormFactor, Inc. FORM indicators All historical values USA

Stock FORM - Share FormFactor, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 87.05
Daily Resistance: 95.82
5 Day DMA Moving Average is 78.33
20 Day DMA Moving Average is 75.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	7.64%	83.81	90.28	92.58	83.81	2.83 times
Thu 05 Feb 2026	17.19%	77.75	83.87	86.75	76.01	8.54 times
Wed 04 Feb 2026	-4.18%	75.02	71.57	79.29	69.83	4.31 times
Tue 03 Feb 2026	4.81%	74.96	74.69	77.59	72.93	3.78 times
Mon 02 Feb 2026	1.09%	69.01	71.26	72.49	67.92	1.62 times
Fri 30 Jan 2026	-3.87%	72.01	70.49	75.01	70.02	2.7 times
Thu 29 Jan 2026	1.08%	73.32	73.33	75.76	71.13	2.91 times
Wed 28 Jan 2026	-1.64%	74.00	72.55	74.40	71.27	4.09 times
Tue 27 Jan 2026	-0.32%	75.24	73.76	76.13	73.49	3.24 times
Mon 26 Jan 2026	1.09%	73.16	74.00	77.68	71.79	3.97 times

Volume is calculated using 10 day average volume

USA FormFactor, Inc. FORM All indicator, FormFactor, Inc. FORM indicators All technical analysis, FormFactor, Inc. FORM indicators All free charts, FormFactor, Inc. FORM indicators All historical values USA

Below are charts of USA FormFactor, Inc. FORM All indicator, FormFactor, Inc. FORM indicators All technical analysis, FormFactor, Inc. FORM indicators All free charts, FormFactor, Inc. FORM indicators All historical values USA

FormFactor, Inc. FORM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FormFactor, Inc. FORM ADX is: 40, 36, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FormFactor, Inc. FORM are:

ADX	+DY	-DY
39.9	35.6	15.3
29.2	31.6	17.3
10.8	27	21.8
22.8	31.7	19.9
7.3	25.8	22.3
16.2	28	20.2
20.8	30.7	20.1
16.8	30.9	22
27	32.8	18.9
26.9	34.6	19.9

ADX charts for FormFactor, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FormFactor, Inc. FORM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FormFactor, Inc. is 75.64

50 day MA of FormFactor, Inc. is 64.82

100 day MA of FormFactor, Inc. is 54.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FormFactor, Inc. FORM is uptrend

Historical Moving averages values of FormFactor, Inc. FORM are:

Price	20 day	50 day	100 day
90.28	75.64	64.82	54.4
83.87	74.35	64.04	53.8
71.57	73.29	63.35	53.26
74.69	72.91	62.9	52.85
71.26	72.31	62.41	52.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

FormFactor, Inc. FORM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FormFactor, Inc. FORM is: 1184280 M

Current day volume is 1.076 times compared to averaged volume FormFactor, Inc. has

Historical price to volume measure of FormFactor, Inc. is:

Price	Percent Change	Percent change within day	Volume change
90.28	7.64%	7.72%	1.076 times
83.87	17.19%	7.87%	3.243 times
71.57	-4.18%	-4.6%	1.637 times
74.69	4.81%	-0.36%	1.435 times
71.26	1.09%	3.26%	0.613 times
70.49	-3.87%	-2.11%	1.026 times
73.33	1.08%	0.01%	1.105 times
72.55	-1.64%	-1.96%	1.554 times
73.76	-0.32%	-1.97%	1.229 times
74.00	1.09%	1.15%	1.505 times

Price to volume Charts of FormFactor, Inc. FORM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FormFactor, Inc. FORM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FormFactor, Inc. FORM is: 75.64 & deviation is 5.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FormFactor, Inc. FORM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.28	75.64	5.3	86.24	65.04
83.87	74.35	4.68	83.71	64.99
71.57	73.29	4.8	82.88	63.7
74.69	72.91	5.2	83.31	62.51
71.26	72.31	5.63	83.58	61.04

Bollinger Bands charts for FormFactor, Inc. FORM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FormFactor, Inc. FORM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FormFactor, Inc. FORM

14 day FormFactor, Inc. FORM RSI is: 64.38

According to RSI indicator, Buying is dominating the stock of FormFactor, Inc. FORM

Historical values of RSI indicator for FormFactor, Inc. are as follows in descending order:

64.38 62.25 54.66 56.39 54.99 56.09 57.73 58.83 58.53 57.01 58.13 66.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FormFactor, Inc. FORM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FormFactor, Inc. FORM

12,26,9 day FormFactor, Inc. FORM MACD is: 76.98, 72.47, 4.51

According to MACD indicator, Prices of FormFactor, Inc. FORM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FormFactor, Inc. FORM are:

76.98, 72.47, 4.51
74.56, 71.04, 3.52
72.87, 70.01, 2.86
73.11, 69.89, 3.22
72.82, 69.51, 3.31
73.1, 69.37, 3.73
73.57, 69.28, 4.29
73.61, 68.96, 4.65
73.8, 68.67, 5.13
73.81, 68.26, 5.55

MACD charts of FormFactor, Inc. FORM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FormFactor, Inc. FORM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FormFactor, Inc. FORM CCI is: 189

According to CCI indicator, FormFactor, Inc. FORM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FormFactor, Inc.

Historical CCI values of FormFactor, Inc. FORM are:

189 85 -51 -27 -98 -78 -54 -64 -37 -37

CCI charts of FormFactor, Inc. FORM are below. Second charts towards left.

FormFactor, Inc. FORM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FormFactor, Inc. FORM Stochastics is: 66

According to Stochastics indicator, Buying is coming in FormFactor, Inc.

FormFactor, Inc. FORM is neither over-bought, nor over-sold

Historical Stochastics values of FormFactor, Inc. FORM are:

66 66 66 66 66 66 66 66 66 66

FormFactor, Inc. FORM Stochastics charts are below. Third charts to the left, at the bottom