ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 98.36
  • 12Day Average: 103.64
  • 20Day Average: 107.36
  • 50Day Average: 122.83
  • 100Day Average: 122.66
  • 150Day Average: 108.98

FORM Indicators & signals

Indicator MACD (12,26,9)

104.42, 111.3, -7.5
Indicator MACD is in negative zone

Indicator ADX (14)

10.48, 24.67, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 108.80 100.75 to 111.19 2.45% 1.33 times
31 Fri Jul 2026 106.20 104.89 to 113.84 0.78% 1.36 times
30 Thu Jul 2026 105.38 98.25 to 107.12 26.45% 2.08 times
29 Wed Jul 2026 83.34 82.34 to 89.71 -5.39% 1.55 times
28 Tue Jul 2026 88.09 84.77 to 95.28 -10.84% 1.12 times
27 Mon Jul 2026 98.80 94.73 to 105.94 -4.99% 1.05 times
24 Fri Jul 2026 103.99 103.65 to 113.83 0% 0.41 times
24 Fri Jul 2026 103.99 103.65 to 113.83 -7.77% 0.41 times
23 Thu Jul 2026 112.75 111.50 to 116.06 -0.56% 0.65 times
22 Wed Jul 2026 113.39 108.28 to 116.26 -0.18% 0.87 times
21 Tue Jul 2026 113.60 108.55 to 114.18 7.87% 0.49 times
20 Mon Jul 2026 105.31 104.46 to 109.99 -0.25% 0.88 times

Technical analysis forecast of FORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORM FORM at this time. Stock is rising and might rise more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FORM is bullish for shortterm, and stock might move up till 117.5 or till 128.2. Use a stoploss of 108.54 and if this stock hits its stoploss, then it can fall down till 99.62

Tomorrow's movement Prediction of FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FORM Historical charts - Share FormFactor, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top