USA Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 45.16
  • 12Day Average: 45.38
  • 20Day Average: 44.7
  • 50Day Average: 42.62
  • 100Day Average: 44.27
  • 150Day Average: 47.98

FORM Indicators & signals

Indicator MACD (12,26,9)

44.75, 44.11, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

7.56, 24.9, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 44.22 43.20 to 44.91 0.25% 0.73 times
08 Wed Jan 2025 44.11 42.19 to 46.66 0% 1.62 times
08 Wed Jan 2025 44.11 42.19 to 46.66 -6.63% 1.62 times
07 Tue Jan 2025 47.24 46.48 to 48.69 2.43% 0.79 times
06 Mon Jan 2025 46.12 45.51 to 47.44 3.73% 1.1 times
03 Fri Jan 2025 44.46 43.13 to 44.58 0.54% 0.94 times
02 Thu Jan 2025 44.22 43.28 to 45.12 0.5% 0.83 times
31 Tue Dec 2024 44.00 43.79 to 45.82 -2.83% 0.64 times
30 Mon Dec 2024 45.28 44.03 to 45.76 -1.39% 0.67 times
27 Fri Dec 2024 45.92 44.54 to 47.15 -2.44% 0.77 times
26 Thu Dec 2024 47.07 46.32 to 48.11 -1.53% 1.01 times
24 Tue Dec 2024 47.80 46.17 to 48.15 4.21% 0.85 times

Technical analysis forecast for FORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORM FORM at this time. Stock is falling and might fall more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORM is bearish for shortterm, and stock might move down till 42.9 or till 41. Use a stoploss of 44.38 and if the stock hits stoploss, then it can shoot up till 45.91

Tomorrow's movement Prediction of FORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FORM Historical charts - Share FormFactor, Inc.

Videos related to: USA Stock FORM Historical charts - Share FormFactor, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top