ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 141.06
  • 12Day Average: 140.99
  • 20Day Average: 142.17
  • 50Day Average: 118.4
  • 100Day Average: 98.07
  • 150Day Average: 82.11

FORM Indicators & signals

Indicator MACD (12,26,9)

140.11, 134.64, 8.06
Indicator MACD is in positive zone

Indicator ADX (14)

3.15, 18.65, 19.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 129.31 122.08 to 136.15 -2.05% 1.52 times
12 Tue May 2026 132.02 125.72 to 150.11 -12.81% 1.16 times
11 Mon May 2026 151.41 139.29 to 157.63 2.39% 1.53 times
08 Fri May 2026 147.87 146.06 to 153.62 2.2% 0.81 times
07 Thu May 2026 144.68 142.34 to 153.20 -2.98% 0.9 times
06 Wed May 2026 149.12 142.50 to 151.50 0% 0.96 times
06 Wed May 2026 149.12 142.50 to 151.50 2.78% 0.96 times
05 Tue May 2026 145.09 135.20 to 145.16 7.95% 0.42 times
04 Mon May 2026 134.40 132.76 to 143.00 -2.16% 0.45 times
01 Fri May 2026 137.37 131.50 to 140.33 1.06% 0.78 times
30 Thu Apr 2026 135.93 129.25 to 146.11 0.3% 2.02 times
29 Wed Apr 2026 135.53 132.24 to 140.00 1.01% 1.14 times

Technical analysis forecast for FORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORM FORM at this time. Stock is falling and might fall more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORM stays below 130.5, but if it comes above 130.5, then a intra day buy could be more profitable.
If you take a sell trade below 130.5, then use 130.5 as stoploss and 122.1 as target. However if you take a buy trade in FORM, then use 130.5 as stoploss and 137.54 as target.

Tomorrow's movement Prediction of FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FORM Historical charts - Share FormFactor, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top