ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 57.88
  • 12Day Average: 56.77
  • 20Day Average: 54.12
  • 50Day Average: 49.3
  • 100Day Average: 40.37
  • 150Day Average: 38.09

FORM Indicators & signals

Indicator MACD (12,26,9)

56.35, 53.81, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 27.46, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 55.44 54.96 to 58.27 -4.63% 1.6 times
11 Thu Dec 2025 58.13 57.46 to 58.89 -1.86% 0.98 times
10 Wed Dec 2025 59.23 58.11 to 60.30 1.63% 1.22 times
09 Tue Dec 2025 58.28 56.88 to 58.78 -0.09% 0.79 times
08 Mon Dec 2025 58.33 56.90 to 58.51 1.53% 0.83 times
05 Fri Dec 2025 57.45 56.27 to 58.29 0.17% 1.07 times
04 Thu Dec 2025 57.35 56.43 to 57.95 0.16% 0.76 times
03 Wed Dec 2025 57.26 55.15 to 57.94 2.18% 1.67 times
02 Tue Dec 2025 56.04 55.12 to 56.78 2.19% 1.21 times
01 Mon Dec 2025 54.84 53.60 to 55.26 -0.33% 0.97 times
28 Fri Nov 2025 55.02 53.88 to 55.04 2.19% 0.49 times
26 Wed Nov 2025 53.84 53.04 to 54.92 1.24% 1.68 times

Technical analysis forecast of FORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORM FORM at this time. Stock is rising and might rise more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORM is bullish for shortterm, and stock might move up till 58.5 or till 62.8. Use a stoploss of 54.91 and if this stock hits its stoploss, then it can fall down till 51.31

Tomorrow's movement Prediction of FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FORM Historical charts - Share FormFactor, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top