ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 78.33
  • 12Day Average: 75.83
  • 20Day Average: 75.64
  • 50Day Average: 64.82
  • 100Day Average: 54.4
  • 150Day Average: 46.69

FORM Indicators & signals

Indicator MACD (12,26,9)

76.98, 72.47, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

39.93, 35.61, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 90.28 83.81 to 92.58 7.64% 0.7 times
05 Thu Feb 2026 83.87 76.01 to 86.75 17.19% 2.11 times
04 Wed Feb 2026 71.57 69.83 to 79.29 -4.18% 1.07 times
03 Tue Feb 2026 74.69 72.93 to 77.59 4.81% 0.93 times
02 Mon Feb 2026 71.26 67.92 to 72.49 1.09% 0.4 times
30 Fri Jan 2026 70.49 70.02 to 75.01 -3.87% 0.67 times
29 Thu Jan 2026 73.33 71.13 to 75.76 1.08% 0.72 times
28 Wed Jan 2026 72.55 71.27 to 74.40 -1.64% 1.01 times
27 Tue Jan 2026 73.76 73.49 to 76.13 -0.32% 0.8 times
26 Mon Jan 2026 74.00 71.79 to 77.68 1.09% 0.98 times
23 Fri Jan 2026 73.20 73.01 to 81.27 -9.63% 1.31 times
22 Thu Jan 2026 81.00 80.86 to 85.49 -2.95% 0.25 times

Technical analysis forecast of FORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORM FORM at this time. Stock is rising and might rise more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FORM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.9, for a target of 79.6 or 74.29

Tomorrow's movement Prediction of FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.09

Tomorrow's movement Prediction of FORM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FORM Historical charts - Share FormFactor, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top