ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 98.1
  • 12Day Average: 98.64
  • 20Day Average: 94.88
  • 50Day Average: 90.62
  • 100Day Average: 74.41
  • 150Day Average: 62.4

FORM Indicators & signals

Indicator MACD (12,26,9)

98.22, 95.37, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

4.58, 23.49, 21.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 103.16 95.70 to 104.10 2.23% 0.65 times
01 Wed Apr 2026 100.91 98.26 to 103.08 4.04% 0.99 times
31 Tue Mar 2026 96.99 91.29 to 97.59 6% 1.04 times
30 Mon Mar 2026 91.50 90.70 to 100.00 -6.57% 0.32 times
27 Fri Mar 2026 97.93 96.41 to 103.57 -2.41% 0.99 times
26 Thu Mar 2026 100.35 100.06 to 106.50 -7.14% 1.27 times
25 Wed Mar 2026 108.07 103.65 to 110.09 2.41% 1.55 times
24 Tue Mar 2026 105.53 96.19 to 107.50 8.57% 1.71 times
23 Mon Mar 2026 97.20 93.58 to 99.11 5.41% 0.99 times
20 Fri Mar 2026 92.21 89.10 to 96.57 -3.03% 0.49 times
19 Thu Mar 2026 95.09 89.00 to 97.00 0.4% 0.65 times
17 Tue Mar 2026 94.71 89.45 to 94.86 4.83% 0.68 times

Technical analysis forecast of FORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORM FORM at this time. Stock is rising and might rise more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FORM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FORM stays above 102.8, but if it comes below 102.8, then a intra day sell could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 96.63 as target. However if you take a buy trade in FORM, then use 102.8 as stoploss and 110.2 as target.

Tomorrow's movement Prediction of FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FORM is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FORM Historical charts - Share FormFactor, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top