ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 89.29
  • 12Day Average: 87.81
  • 20Day Average: 94.78
  • 50Day Average: 112.83
  • 100Day Average: 113.44
  • 150Day Average: 120.81

FORM Indicators & signals

Indicator MACD (12,26,9)

91, 99.13, -8.76
Indicator MACD is in negative zone

Indicator ADX (14)

21.37, 22.79, 35.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 87.53 85.07 to 91.96 -5.19% 0.73 times
12 Thu Nov 2026 92.32 89.14 to 95.20 -3.61% 0.58 times
11 Wed Nov 2026 95.78 90.36 to 98.57 11.85% 0.97 times
10 Tue Nov 2026 85.63 82.56 to 89.50 0.5% 0.64 times
09 Mon Nov 2026 85.20 82.51 to 86.91 5.03% 0.67 times
06 Fri Nov 2026 81.12 77.13 to 81.55 13.04% 1.06 times
05 Thu Nov 2026 71.76 69.88 to 80.23 -15.81% 1.48 times
04 Wed Nov 2026 85.24 83.53 to 96.51 -11.93% 1.32 times
03 Tue Nov 2026 96.79 90.27 to 97.67 10.87% 1.11 times
02 Mon Nov 2026 87.30 87.09 to 92.61 -0.26% 1.14 times
30 Fri Oct 2026 87.53 84.53 to 93.00 -10.19% 1.04 times
29 Thu Oct 2026 97.46 96.42 to 103.29 -11.65% 1.78 times

Technical analysis forecast for FORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORM FORM at this time. Stock is falling and might fall more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.2 as stoploss in an intra day buy trade for a target of 95.94. However, stock will show a bearish move below 85.2.

Tomorrow's movement Prediction of FORM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FORM Historical charts - Share FormFactor, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top