ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 112.95
  • 12Day Average: 128.09
  • 20Day Average: 134.97
  • 50Day Average: 132.31
  • 100Day Average: 120.91
  • 150Day Average: 103.82

FORM Indicators & signals

Indicator MACD (12,26,9)

123.74, 128.86, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

19.44, 22.03, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 110.30 108.59 to 113.00 -6.15% 0.87 times
10 Fri Jul 2026 117.53 113.15 to 119.61 -1.56% 0.37 times
09 Thu Jul 2026 119.39 118.90 to 123.55 7.05% 1.05 times
08 Wed Jul 2026 111.53 101.00 to 112.39 5.23% 0.71 times
07 Tue Jul 2026 105.99 104.02 to 116.67 -10.51% 1.41 times
06 Mon Jul 2026 118.44 117.75 to 131.64 -4.01% 1.45 times
02 Thu Jul 2026 123.39 120.64 to 151.16 -16.14% 1.01 times
01 Wed Jul 2026 147.13 146.59 to 159.50 -8.06% 0.59 times
30 Tue Jun 2026 160.03 143.00 to 160.27 10.99% 0.67 times
29 Mon Jun 2026 144.19 131.00 to 146.38 10.63% 1.02 times
26 Fri Jun 2026 130.33 129.03 to 141.74 -12.42% 1.73 times
25 Thu Jun 2026 148.82 143.46 to 155.00 5.23% 0.82 times

Technical analysis forecast for FORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORM FORM at this time. Stock is falling and might fall more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORM stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 92.2 as target. However if you take a buy trade in FORM, then use 111.5 as stoploss and 127.64 as target.

Tomorrow's movement Prediction of FORM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FORM Historical charts - Share FormFactor, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top