ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 89.05
  • 12Day Average: 94.74
  • 20Day Average: 94.85
  • 50Day Average: 81.63
  • 100Day Average: 66.97
  • 150Day Average: 55.61

FORM Indicators & signals

Indicator MACD (12,26,9)

92.17, 89.94, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 22.74, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 91.82 89.68 to 94.10 3.01% 0.54 times
09 Mon Mar 2026 89.14 80.12 to 89.45 4.86% 0.42 times
06 Fri Mar 2026 85.01 82.35 to 88.27 -1.92% 0.95 times
05 Thu Mar 2026 86.67 84.13 to 92.63 -6.4% 1.09 times
04 Wed Mar 2026 92.60 91.66 to 96.67 -0.19% 0.88 times
03 Tue Mar 2026 92.78 92.15 to 95.92 -6.94% 1.02 times
02 Mon Mar 2026 99.70 95.90 to 99.72 0.83% 0.89 times
27 Fri Feb 2026 98.88 95.00 to 99.15 1.16% 1.18 times
26 Thu Feb 2026 97.75 95.40 to 105.82 -7.63% 1.51 times
25 Wed Feb 2026 105.83 102.13 to 107.04 5.22% 1.12 times
24 Tue Feb 2026 100.58 97.55 to 101.52 4.64% 0.94 times
23 Mon Feb 2026 96.12 93.99 to 97.75 1.65% 0.54 times

Technical analysis forecast of FORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORM FORM at this time. Stock is rising and might rise more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FORM is bullish for shortterm, and stock might move up till 96.1 or till 101.6. Use a stoploss of 91.39 and if this stock hits its stoploss, then it can fall down till 86.73

Tomorrow's movement Prediction of FORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FORM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FORM Historical charts - Share FormFactor, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top