ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 120.31 and 127.48

Intraday Target 1119
Intraday Target 2121.61
Intraday Target 3126.17
Intraday Target 4128.78
Intraday Target 5133.34

Daily price and volume Jack Henry

Date Closing Open Range Volume
Wed 17 June 2026 124.22 (-3.92%) 127.68 123.56 - 130.73 1.0972 times
Tue 16 June 2026 129.29 (-0.81%) 131.15 128.67 - 131.35 0.911 times
Mon 15 June 2026 130.35 (1.65%) 129.47 128.29 - 133.13 1.4165 times
Fri 12 June 2026 128.23 (1.8%) 125.96 124.63 - 128.83 0.9053 times
Thu 11 June 2026 125.96 (-1.28%) 128.05 125.75 - 129.12 1.1651 times
Wed 10 June 2026 127.59 (0.19%) 127.35 125.80 - 130.60 0.8551 times
Tue 09 June 2026 127.35 (0.78%) 125.24 124.78 - 127.78 0.864 times
Mon 08 June 2026 126.37 (-2.87%) 128.95 126.14 - 129.27 0.8552 times
Fri 05 June 2026 130.11 (-0.47%) 130.96 129.25 - 132.46 1.0396 times
Thu 04 June 2026 130.73 (-1.8%) 135.49 130.66 - 136.70 0.8911 times
Wed 03 June 2026 133.13 (-2.13%) 135.91 131.39 - 135.91 0.9085 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 119.11 and 128.68

Weekly Target 1117.4
Weekly Target 2120.81
Weekly Target 3126.97
Weekly Target 4130.38
Weekly Target 5136.54

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Wed 17 June 2026 124.22 (-3.13%) 129.47 123.56 - 133.13 0.7968 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 1.0807 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 1.14 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 1.8382 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 1.026 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.2705 times
Fri 08 May 2026 145.84 (-5.32%) 152.95 141.81 - 155.44 0.97 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.5838 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.6168 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 0.6771 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.6043 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 114.87 and 132.91

Monthly Target 1111.75
Monthly Target 2117.99
Monthly Target 3129.79333333333
Monthly Target 4136.03
Monthly Target 5147.83

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 17 June 2026 124.22 (-8.88%) 136.43 123.56 - 141.60 0.9698 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6804 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8539 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8132 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.2119 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6666 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8326 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7678 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.2411 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.9629 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.8206 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 88.98 and 158.81

Yearly Target 177.23
Yearly Target 2100.72
Yearly Target 3147.05666666667
Yearly Target 4170.55
Yearly Target 5216.89

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 17 June 2026 124.22 (-31.93%) 181.92 123.56 - 193.39 1.0545 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.4766 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9263 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2018 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.054 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.045 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2418 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.05 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 127.61
12 day DMA 129.11
20 day DMA 132.76
35 day DMA 138.11
50 day DMA 142.55
100 day DMA 154.33
150 day DMA 162.75
200 day DMA 160.78

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.38128.96128.8
12 day EMA129.6130.58130.82
20 day EMA132.35133.21133.62
35 day EMA137.34138.11138.63
50 day EMA142.28143.02143.58

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.61128.28127.9
12 day SMA129.11130.45131.03
20 day SMA132.76133.58134.07
35 day SMA138.11138.92139.54
50 day SMA142.55143.23143.81
100 day SMA154.33154.97155.54
150 day SMA162.75163.01163.21
200 day SMA160.78160.97161.13

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top