Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 180.06 and 183.66
| Intraday Target 1 | 177.1 |
| Intraday Target 2 | 179.41 |
| Intraday Target 3 | 180.70333333333 |
| Intraday Target 4 | 183.01 |
| Intraday Target 5 | 184.3 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.71 (0.76%) | 179.98 | 178.40 - 182.00 | 1.0314 times | Thu 04 December 2025 | 180.34 (2.39%) | 176.72 | 175.67 - 181.25 | 1.3715 times | Wed 03 December 2025 | 176.13 (2%) | 172.69 | 171.91 - 176.85 | 1.2413 times | Tue 02 December 2025 | 172.68 (-0.87%) | 173.14 | 171.86 - 173.87 | 1.2166 times | Mon 01 December 2025 | 174.20 (-0.16%) | 173.53 | 172.99 - 175.90 | 0.9803 times | Fri 28 November 2025 | 174.48 (0.32%) | 174.42 | 173.85 - 175.00 | 0.5122 times | Wed 26 November 2025 | 173.92 (0.17%) | 173.63 | 173.09 - 174.55 | 0.6846 times | Tue 25 November 2025 | 173.62 (1.78%) | 171.31 | 171.19 - 173.84 | 0.7323 times | Mon 24 November 2025 | 170.58 (-0.13%) | 170.72 | 169.42 - 171.45 | 1.2688 times | Fri 21 November 2025 | 170.80 (1.81%) | 167.69 | 167.66 - 172.68 | 0.961 times | Thu 20 November 2025 | 167.77 (1.19%) | 167.82 | 167.26 - 171.94 | 1.3074 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 176.79 and 186.93
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 178.52333333333 |
| Weekly Target 4 | 185.19 |
| Weekly Target 5 | 188.66 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.0684 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.5849 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 0.989 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 0.9441 times | Fri 07 November 2025 | 160.80 (7.96%) | 151.56 | 150.29 - 164.83 | 1.1931 times | Fri 31 October 2025 | 148.94 (0%) | 148.89 | 148.59 - 151.01 | 0.3021 times | Fri 31 October 2025 | 148.94 (-4.42%) | 155.25 | 147.02 - 156.85 | 1.3043 times | Fri 24 October 2025 | 155.83 (1.9%) | 153.89 | 152.54 - 158.99 | 0.885 times | Fri 17 October 2025 | 152.93 (0.92%) | 151.39 | 150.09 - 155.96 | 1.3767 times | Fri 10 October 2025 | 151.54 (3.61%) | 146.99 | 145.38 - 152.40 | 1.3524 times | Fri 03 October 2025 | 146.26 (-2.09%) | 150.03 | 144.12 - 151.81 | 1.529 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 176.79 and 186.93
| Monthly Target 1 | 168.38 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 178.52333333333 |
| Monthly Target 4 | 185.19 |
| Monthly Target 5 | 188.66 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 0.3125 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0853 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.8427 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.3611 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.207 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6431 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6451 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0855 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8432 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9745 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 0.83 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 162.92 and 214.8
| Yearly Target 1 | 122.06 |
| Yearly Target 2 | 151.89 |
| Yearly Target 3 | 173.94333333333 |
| Yearly Target 4 | 203.77 |
| Yearly Target 5 | 225.82 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.71 (3.66%) | 175.85 | 144.12 - 196.00 | 1.4062 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9468 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2398 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0944 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.07 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2428 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.53
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 164 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.04 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 177.01 |
| 12 day DMA | 173.5 |
| 20 day DMA | 169.76 |
| 35 day DMA | 163.21 |
| 50 day DMA | 159.24 |
| 100 day DMA | 161.64 |
| 150 day DMA | 167.65 |
| 200 day DMA | 169.42 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.97 | 176.1 | 173.98 |
| 12 day EMA | 173.87 | 172.44 | 171.01 |
| 20 day EMA | 170.27 | 169.07 | 167.88 |
| 35 day EMA | 165.34 | 164.38 | 163.44 |
| 50 day EMA | 160.33 | 159.46 | 158.61 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.01 | 175.57 | 174.28 |
| 12 day SMA | 173.5 | 172.02 | 170.63 |
| 20 day SMA | 169.76 | 168.83 | 167.8 |
| 35 day SMA | 163.21 | 162.39 | 161.65 |
| 50 day SMA | 159.24 | 158.57 | 158 |
| 100 day SMA | 161.64 | 161.59 | 161.54 |
| 150 day SMA | 167.65 | 167.59 | 167.55 |
| 200 day SMA | 169.42 | 169.35 | 169.28 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
