ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 134.03 and 137.86

Intraday Target 1133.28
Intraday Target 2134.77
Intraday Target 3137.11
Intraday Target 4138.6
Intraday Target 5140.94

Daily price and volume Jack Henry

Date Closing Open Range Volume
Wed 27 May 2026 136.26 (-0.8%) 136.71 135.62 - 139.45 0.7835 times
Tue 26 May 2026 137.36 (-2.02%) 138.90 136.78 - 138.90 1.0001 times
Fri 22 May 2026 140.19 (0.45%) 139.44 139.16 - 142.05 0.6948 times
Thu 21 May 2026 139.56 (-0.19%) 138.58 136.79 - 141.51 0.7927 times
Wed 20 May 2026 139.82 (-0.48%) 138.66 136.72 - 140.43 0.6757 times
Tue 19 May 2026 140.50 (1%) 140.67 138.37 - 144.67 0.9914 times
Mon 18 May 2026 139.11 (1.64%) 136.31 134.71 - 140.23 1.2574 times
Fri 15 May 2026 136.87 (2.12%) 136.96 135.97 - 139.15 1.583 times
Thu 14 May 2026 134.03 (-5.23%) 142.35 132.36 - 142.46 1.4535 times
Wed 13 May 2026 141.43 (-2.28%) 143.06 139.00 - 143.89 0.7679 times
Tue 12 May 2026 144.73 (0.75%) 145.70 144.21 - 147.10 0.8208 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 134.03 and 137.86

Weekly Target 1133.28
Weekly Target 2134.77
Weekly Target 3137.11
Weekly Target 4138.6
Weekly Target 5140.94

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Wed 27 May 2026 136.26 (-2.8%) 138.90 135.62 - 139.45 0.5651 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 1.398 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.7311 times
Fri 08 May 2026 145.84 (-5.32%) 152.95 141.81 - 155.44 1.3216 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.7955 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.8404 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 0.9226 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.8234 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.7278 times
Fri 27 March 2026 153.31 (-7.29%) 165.62 152.28 - 166.53 0.8745 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.4557 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 122.45 and 146.18

Monthly Target 1117.84
Monthly Target 2127.05
Monthly Target 3141.57
Monthly Target 4150.78
Monthly Target 5165.3

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 27 May 2026 136.26 (-11.38%) 154.82 132.36 - 156.09 1.302 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.9091 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8657 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.2902 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.7096 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8863 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.8173 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.3212 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.025 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.8736 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.4843 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 103.8 and 164.83

Yearly Target 192.97
Yearly Target 2114.62
Yearly Target 3154.00333333333
Yearly Target 4175.65
Yearly Target 5215.03

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 27 May 2026 136.26 (-25.33%) 181.92 132.36 - 193.39 0.8407 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.5297 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9596 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.245 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0919 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0825 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2505 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.45

Munafa value: 25 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.09 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 138.64
12 day DMA 139.46
20 day DMA 143.58
35 day DMA 147.58
50 day DMA 151.27
100 day DMA 162.74
150 day DMA 165.14
200 day DMA 163.13

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA138.11139.03139.86
12 day EMA140.22140.94141.59
20 day EMA142.8143.49144.14
35 day EMA147.11147.75148.36
50 day EMA151.46152.08152.68

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.64139.49139.84
12 day SMA139.46140.26140.98
20 day SMA143.58144.41145.09
35 day SMA147.58148.21148.81
50 day SMA151.27151.92152.5
100 day SMA162.74163.24163.73
150 day SMA165.14165.26165.37
200 day SMA163.13163.28163.43

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top