JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 120.31 and 127.48
| Intraday Target 1 | 119 |
| Intraday Target 2 | 121.61 |
| Intraday Target 3 | 126.17 |
| Intraday Target 4 | 128.78 |
| Intraday Target 5 | 133.34 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 124.22 (-3.92%) | 127.68 | 123.56 - 130.73 | 1.0972 times | Tue 16 June 2026 | 129.29 (-0.81%) | 131.15 | 128.67 - 131.35 | 0.911 times | Mon 15 June 2026 | 130.35 (1.65%) | 129.47 | 128.29 - 133.13 | 1.4165 times | Fri 12 June 2026 | 128.23 (1.8%) | 125.96 | 124.63 - 128.83 | 0.9053 times | Thu 11 June 2026 | 125.96 (-1.28%) | 128.05 | 125.75 - 129.12 | 1.1651 times | Wed 10 June 2026 | 127.59 (0.19%) | 127.35 | 125.80 - 130.60 | 0.8551 times | Tue 09 June 2026 | 127.35 (0.78%) | 125.24 | 124.78 - 127.78 | 0.864 times | Mon 08 June 2026 | 126.37 (-2.87%) | 128.95 | 126.14 - 129.27 | 0.8552 times | Fri 05 June 2026 | 130.11 (-0.47%) | 130.96 | 129.25 - 132.46 | 1.0396 times | Thu 04 June 2026 | 130.73 (-1.8%) | 135.49 | 130.66 - 136.70 | 0.8911 times | Wed 03 June 2026 | 133.13 (-2.13%) | 135.91 | 131.39 - 135.91 | 0.9085 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 119.11 and 128.68
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 120.81 |
| Weekly Target 3 | 126.97 |
| Weekly Target 4 | 130.38 |
| Weekly Target 5 | 136.54 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 124.22 (-3.13%) | 129.47 | 123.56 - 133.13 | 0.7968 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.0807 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.14 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.8382 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 1.026 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.2705 times | Fri 08 May 2026 | 145.84 (-5.32%) | 152.95 | 141.81 - 155.44 | 0.97 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.5838 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.6168 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 0.6771 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.6043 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 114.87 and 132.91
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 117.99 |
| Monthly Target 3 | 129.79333333333 |
| Monthly Target 4 | 136.03 |
| Monthly Target 5 | 147.83 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 124.22 (-8.88%) | 136.43 | 123.56 - 141.60 | 0.9698 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6804 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8539 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8132 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2119 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6666 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8326 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7678 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2411 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.9629 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.8206 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 88.98 and 158.81
| Yearly Target 1 | 77.23 |
| Yearly Target 2 | 100.72 |
| Yearly Target 3 | 147.05666666667 |
| Yearly Target 4 | 170.55 |
| Yearly Target 5 | 216.89 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 124.22 (-31.93%) | 181.92 | 123.56 - 193.39 | 1.0545 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.4766 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9263 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2018 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.054 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.045 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2418 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.05 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 127.61 |
| 12 day DMA | 129.11 |
| 20 day DMA | 132.76 |
| 35 day DMA | 138.11 |
| 50 day DMA | 142.55 |
| 100 day DMA | 154.33 |
| 150 day DMA | 162.75 |
| 200 day DMA | 160.78 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.38 | 128.96 | 128.8 |
| 12 day EMA | 129.6 | 130.58 | 130.82 |
| 20 day EMA | 132.35 | 133.21 | 133.62 |
| 35 day EMA | 137.34 | 138.11 | 138.63 |
| 50 day EMA | 142.28 | 143.02 | 143.58 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.61 | 128.28 | 127.9 |
| 12 day SMA | 129.11 | 130.45 | 131.03 |
| 20 day SMA | 132.76 | 133.58 | 134.07 |
| 35 day SMA | 138.11 | 138.92 | 139.54 |
| 50 day SMA | 142.55 | 143.23 | 143.81 |
| 100 day SMA | 154.33 | 154.97 | 155.54 |
| 150 day SMA | 162.75 | 163.01 | 163.21 |
| 200 day SMA | 160.78 | 160.97 | 161.13 |


