ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 164.87 and 169.18

Intraday Target 1161.55
Intraday Target 2163.87
Intraday Target 3165.85666666667
Intraday Target 4168.18
Intraday Target 5170.17

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 21 August 2026 166.20 (0.68%) 165.45 163.53 - 167.84 0.9824 times
Thu 20 August 2026 165.08 (1.24%) 163.31 162.58 - 167.61 1.0209 times
Wed 19 August 2026 163.06 (6.49%) 163.80 157.55 - 169.37 1.915 times
Tue 18 August 2026 153.12 (2.17%) 151.50 151.30 - 155.56 1.374 times
Mon 17 August 2026 149.87 (-2.24%) 151.89 149.19 - 152.68 1.2774 times
Fri 14 August 2026 153.31 (-1.64%) 156.24 152.30 - 156.24 0.6425 times
Thu 13 August 2026 155.86 (2.33%) 152.49 151.34 - 156.25 0.5404 times
Wed 12 August 2026 152.31 (-0.86%) 152.92 150.51 - 153.60 0.7894 times
Tue 11 August 2026 153.63 (-0.94%) 154.34 153.16 - 156.01 0.8241 times
Mon 10 August 2026 155.08 (-0.56%) 151.96 151.96 - 155.99 0.6338 times
Fri 07 August 2026 155.95 (-0.63%) 156.09 154.99 - 157.76 0.8586 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 157.7 and 177.88

Weekly Target 1141.41
Weekly Target 2153.8
Weekly Target 3161.58666666667
Weekly Target 4173.98
Weekly Target 5181.77

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 21 August 2026 166.20 (8.41%) 151.89 149.19 - 169.37 1.1117 times
Fri 14 August 2026 153.31 (-1.69%) 151.96 150.51 - 156.25 0.5805 times
Fri 07 August 2026 155.95 (1.24%) 154.43 151.62 - 159.30 0.7348 times
Fri 31 July 2026 154.04 (2.3%) 151.71 149.82 - 162.96 0.7382 times
Fri 24 July 2026 150.58 (-0.72%) 151.67 144.38 - 153.94 0.7705 times
Fri 17 July 2026 151.67 (0.9%) 150.67 145.26 - 155.77 0.9565 times
Fri 10 July 2026 150.31 (2.34%) 146.82 143.34 - 151.75 1.0073 times
Thu 02 July 2026 146.87 (8.79%) 135.73 133.63 - 147.61 0.8958 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.3565 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 1.8482 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 1.2049 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 157.7 and 177.88

Monthly Target 1141.41
Monthly Target 2153.8
Monthly Target 3161.58666666667
Monthly Target 4173.98
Monthly Target 5181.77

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 21 August 2026 166.20 (7.89%) 154.43 149.19 - 169.37 0.6712 times
Fri 31 July 2026 154.04 (11.83%) 139.40 139.37 - 162.96 1.0753 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.7039 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6123 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8193 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.7802 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.1628 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6395 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.7988 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7366 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.1908 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 107.45 and 179.8

Yearly Target 187.86
Yearly Target 2127.03
Yearly Target 3160.21
Yearly Target 4199.38
Yearly Target 5232.56

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 21 August 2026 166.20 (-8.92%) 181.92 121.04 - 193.39 1.4113 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.388 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.8707 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.1296 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 0.9907 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 0.9823 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2273 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.65

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 153 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.38 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 159.47
12 day DMA 156.7
20 day DMA 156.39
35 day DMA 153.31
50 day DMA 146.69
100 day DMA 146.11
150 day DMA 153.86
200 day DMA 159.41

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA161.54159.21156.28
12 day EMA158.01156.52154.97
20 day EMA155.79154.69153.6
35 day EMA151.08150.19149.31
50 day EMA146.52145.72144.93

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA159.47156.89155.04
12 day SMA156.7155.71155.01
20 day SMA156.39155.61154.76
35 day SMA153.31152.76152.11
50 day SMA146.69145.92145.16
100 day SMA146.11146.02145.9
150 day SMA153.86154154.17
200 day SMA159.41159.33159.28

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top