ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 146.83 and 154.08

Intraday Target 1140.83
Intraday Target 2145.57
Intraday Target 3148.08
Intraday Target 4152.82
Intraday Target 5155.33

Daily price and volume Jack Henry

Date Closing Open Range Volume
Thu 09 July 2026 150.31 (1.99%) 145.26 143.34 - 150.59 0.9128 times
Wed 08 July 2026 147.37 (0.45%) 147.21 143.84 - 148.12 0.7581 times
Tue 07 July 2026 146.71 (0.23%) 147.44 146.55 - 150.23 0.991 times
Mon 06 July 2026 146.38 (-0.33%) 146.82 144.27 - 148.12 0.8869 times
Thu 02 July 2026 146.87 (3.12%) 142.98 142.98 - 147.61 0.7842 times
Wed 01 July 2026 142.42 (3.4%) 139.40 139.37 - 145.10 0.9774 times
Tue 30 June 2026 137.74 (0.74%) 135.05 134.50 - 138.50 0.7644 times
Mon 29 June 2026 136.73 (1.28%) 135.73 133.63 - 137.34 1.2723 times
Fri 26 June 2026 135.00 (4.89%) 129.67 129.67 - 135.56 1.5158 times
Thu 25 June 2026 128.71 (0.51%) 126.87 125.24 - 129.80 1.137 times
Wed 24 June 2026 128.06 (2.24%) 124.48 124.33 - 129.29 0.7939 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 146.83 and 154.08

Weekly Target 1140.83
Weekly Target 2145.57
Weekly Target 3148.08
Weekly Target 4152.82
Weekly Target 5155.33

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Thu 09 July 2026 150.31 (2.34%) 146.82 143.34 - 150.59 0.6387 times
Thu 02 July 2026 146.87 (8.79%) 135.73 133.63 - 147.61 0.6836 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.0351 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 1.4104 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 0.9194 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 0.9699 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 1.5639 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 0.8729 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.0809 times
Fri 08 May 2026 145.84 (-5.32%) 152.95 141.81 - 155.44 0.8252 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.4967 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 144.84 and 156.06

Monthly Target 1135.54
Monthly Target 2142.92
Monthly Target 3146.75666666667
Monthly Target 4154.14
Monthly Target 5157.98

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 09 July 2026 150.31 (9.13%) 139.40 139.37 - 150.59 0.3538 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.7403 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6468 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8368 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.7969 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.1876 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6532 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8159 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7524 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.2162 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.9436 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 99.5 and 171.85

Yearly Target 182.56
Yearly Target 2116.44
Yearly Target 3154.91333333333
Yearly Target 4188.79
Yearly Target 5227.26

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 09 July 2026 150.31 (-17.63%) 181.92 121.04 - 193.39 1.2185 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.4359 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9008 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.1686 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0249 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0161 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2352 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 117, while middle bands are at 126 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.88 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 147.53
12 day DMA 139.3
20 day DMA 134.34
35 day DMA 134.77
50 day DMA 138.16
100 day DMA 148.7
150 day DMA 159.98
200 day DMA 159.09

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA146.73144.94143.72
12 day EMA141.42139.8138.42
20 day EMA138.7137.48136.44
35 day EMA138.75138.07137.52
50 day EMA140.3139.89139.59

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA147.53145.95144.02
12 day SMA139.3137.06135.29
20 day SMA134.34133.19132.14
35 day SMA134.77134.45134.15
50 day SMA138.16138.17138.24
100 day SMA148.7148.9149.15
150 day SMA159.98160.14160.32
200 day SMA159.09159.14159.19

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top