JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 151.92 and 155.06
| Intraday Target 1 | 151.22 |
| Intraday Target 2 | 152.62 |
| Intraday Target 3 | 154.35666666667 |
| Intraday Target 4 | 155.76 |
| Intraday Target 5 | 157.5 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.03 (0.18%) | 154.82 | 152.95 - 156.09 | 1.0342 times | Thu 30 April 2026 | 153.75 (0%) | 152.04 | 151.69 - 154.22 | 1.1811 times | Wed 29 April 2026 | 153.75 (0.62%) | 153.36 | 152.55 - 154.32 | 0.9126 times | Tue 28 April 2026 | 152.80 (1.19%) | 153.24 | 151.83 - 154.12 | 0.7728 times | Mon 27 April 2026 | 151.01 (-0.09%) | 150.75 | 150.51 - 153.15 | 0.9622 times | Fri 24 April 2026 | 151.15 (0.37%) | 149.73 | 148.36 - 151.27 | 0.8516 times | Thu 23 April 2026 | 150.60 (-3.39%) | 154.68 | 147.35 - 155.30 | 1.0692 times | Wed 22 April 2026 | 155.88 (0.24%) | 155.47 | 153.26 - 156.23 | 1.1149 times | Tue 21 April 2026 | 155.50 (1.06%) | 153.77 | 152.73 - 157.31 | 1.3823 times | Mon 20 April 2026 | 153.87 (-0.12%) | 153.89 | 153.45 - 155.56 | 0.7192 times | Fri 17 April 2026 | 154.06 (-0.06%) | 154.34 | 152.74 - 154.79 | 1.0907 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 152.27 and 157.85
| Weekly Target 1 | 147.96 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 153.54333333333 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.941 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.9941 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 1.0913 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.974 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.8609 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 1.0344 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.5391 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 0.935 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.1908 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.4395 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.0516 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 151.92 and 155.06
| Monthly Target 1 | 151.22 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 154.35666666667 |
| Monthly Target 4 | 155.76 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.03 (0.18%) | 154.82 | 152.95 - 156.09 | 0.0477 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 1.0215 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.9727 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.514 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.7973 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.9959 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9184 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.5593 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1518 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0214 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5442 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 127.24 and 173.71
| Yearly Target 1 | 118.31 |
| Yearly Target 2 | 136.17 |
| Yearly Target 3 | 164.78 |
| Yearly Target 4 | 182.64 |
| Yearly Target 5 | 211.25 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.03 (-15.59%) | 181.92 | 146.92 - 193.39 | 0.6472 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.5721 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9853 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2902 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1389 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1135 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2527 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack Henry JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.37 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 153.07 |
| 12 day DMA | 153.38 |
| 20 day DMA | 153.59 |
| 35 day DMA | 156.81 |
| 50 day DMA | 158.77 |
| 100 day DMA | 169.83 |
| 150 day DMA | 166.08 |
| 200 day DMA | 165.71 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.42 | 153.12 | 152.8 |
| 12 day EMA | 153.45 | 153.34 | 153.27 |
| 20 day EMA | 154.2 | 154.22 | 154.27 |
| 35 day EMA | 156.05 | 156.17 | 156.31 |
| 50 day EMA | 158.23 | 158.4 | 158.59 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.07 | 152.49 | 151.86 |
| 12 day SMA | 153.38 | 153.33 | 153.13 |
| 20 day SMA | 153.59 | 153.76 | 153.85 |
| 35 day SMA | 156.81 | 157.18 | 157.69 |
| 50 day SMA | 158.77 | 158.86 | 158.92 |
| 100 day SMA | 169.83 | 170.09 | 170.32 |
| 150 day SMA | 166.08 | 166.06 | 166.04 |
| 200 day SMA | 165.71 | 165.82 | 165.93 |


