ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 151.92 and 155.06

Intraday Target 1151.22
Intraday Target 2152.62
Intraday Target 3154.35666666667
Intraday Target 4155.76
Intraday Target 5157.5

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 01 May 2026 154.03 (0.18%) 154.82 152.95 - 156.09 1.0342 times
Thu 30 April 2026 153.75 (0%) 152.04 151.69 - 154.22 1.1811 times
Wed 29 April 2026 153.75 (0.62%) 153.36 152.55 - 154.32 0.9126 times
Tue 28 April 2026 152.80 (1.19%) 153.24 151.83 - 154.12 0.7728 times
Mon 27 April 2026 151.01 (-0.09%) 150.75 150.51 - 153.15 0.9622 times
Fri 24 April 2026 151.15 (0.37%) 149.73 148.36 - 151.27 0.8516 times
Thu 23 April 2026 150.60 (-3.39%) 154.68 147.35 - 155.30 1.0692 times
Wed 22 April 2026 155.88 (0.24%) 155.47 153.26 - 156.23 1.1149 times
Tue 21 April 2026 155.50 (1.06%) 153.77 152.73 - 157.31 1.3823 times
Mon 20 April 2026 153.87 (-0.12%) 153.89 153.45 - 155.56 0.7192 times
Fri 17 April 2026 154.06 (-0.06%) 154.34 152.74 - 154.79 1.0907 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 152.27 and 157.85

Weekly Target 1147.96
Weekly Target 2151
Weekly Target 3153.54333333333
Weekly Target 4156.58
Weekly Target 5159.12

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.941 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.9941 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 1.0913 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.974 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.8609 times
Fri 27 March 2026 153.31 (-7.29%) 165.62 152.28 - 166.53 1.0344 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.5391 times
Fri 13 March 2026 168.77 (-1.78%) 170.90 165.07 - 172.84 0.935 times
Fri 06 March 2026 171.83 (5.77%) 160.51 158.88 - 171.94 1.1908 times
Fri 27 February 2026 162.46 (2.05%) 158.07 154.76 - 163.02 1.4395 times
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 1.0516 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 151.92 and 155.06

Monthly Target 1151.22
Monthly Target 2152.62
Monthly Target 3154.35666666667
Monthly Target 4155.76
Monthly Target 5157.5

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 01 May 2026 154.03 (0.18%) 154.82 152.95 - 156.09 0.0477 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 1.0215 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.9727 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.514 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.7973 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.9959 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.9184 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.5593 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.1518 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.0214 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.5442 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 127.24 and 173.71

Yearly Target 1118.31
Yearly Target 2136.17
Yearly Target 3164.78
Yearly Target 4182.64
Yearly Target 5211.25

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 01 May 2026 154.03 (-15.59%) 181.92 146.92 - 193.39 0.6472 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.5721 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9853 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2902 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.1389 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.1135 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2527 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack Henry JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.37 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 153.07
12 day DMA 153.38
20 day DMA 153.59
35 day DMA 156.81
50 day DMA 158.77
100 day DMA 169.83
150 day DMA 166.08
200 day DMA 165.71

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA153.42153.12152.8
12 day EMA153.45153.34153.27
20 day EMA154.2154.22154.27
35 day EMA156.05156.17156.31
50 day EMA158.23158.4158.59

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA153.07152.49151.86
12 day SMA153.38153.33153.13
20 day SMA153.59153.76153.85
35 day SMA156.81157.18157.69
50 day SMA158.77158.86158.92
100 day SMA169.83170.09170.32
150 day SMA166.08166.06166.04
200 day SMA165.71165.82165.93

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top