JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 127.64 and 130.32
| Intraday Target 1 | 127.09 |
| Intraday Target 2 | 128.19 |
| Intraday Target 3 | 129.77 |
| Intraday Target 4 | 130.87 |
| Intraday Target 5 | 132.45 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.29 (-0.81%) | 131.15 | 128.67 - 131.35 | 0.9285 times | Mon 15 June 2026 | 130.35 (1.65%) | 129.47 | 128.29 - 133.13 | 1.4437 times | Fri 12 June 2026 | 128.23 (1.8%) | 125.96 | 124.63 - 128.83 | 0.9227 times | Thu 11 June 2026 | 125.96 (-1.28%) | 128.05 | 125.75 - 129.12 | 1.1875 times | Wed 10 June 2026 | 127.59 (0.19%) | 127.35 | 125.80 - 130.60 | 0.8716 times | Tue 09 June 2026 | 127.35 (0.78%) | 125.24 | 124.78 - 127.78 | 0.8806 times | Mon 08 June 2026 | 126.37 (-2.87%) | 128.95 | 126.14 - 129.27 | 0.8716 times | Fri 05 June 2026 | 130.11 (-0.47%) | 130.96 | 129.25 - 132.46 | 1.0596 times | Thu 04 June 2026 | 130.73 (-1.8%) | 135.49 | 130.66 - 136.70 | 0.9082 times | Wed 03 June 2026 | 133.13 (-2.13%) | 135.91 | 131.39 - 135.91 | 0.926 times | Tue 02 June 2026 | 136.03 (-2.97%) | 138.77 | 135.66 - 138.81 | 0.8128 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 126.37 and 131.21
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 130.23666666667 |
| Weekly Target 4 | 132.18 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.29 (0.83%) | 129.47 | 128.29 - 133.13 | 0.5557 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.109 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.1699 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.8864 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 1.0529 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.3038 times | Fri 08 May 2026 | 145.84 (-5.32%) | 152.95 | 141.81 - 155.44 | 0.9954 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.5991 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.6329 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 0.6949 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.6202 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 118.48 and 135.45
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 131.84 |
| Monthly Target 4 | 139.05 |
| Monthly Target 5 | 148.81 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.29 (-5.16%) | 136.43 | 124.63 - 141.60 | 0.8951 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6943 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.861 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8199 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2219 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6721 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8394 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7741 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2513 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.9708 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.8274 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 92.58 and 161.34
| Yearly Target 1 | 80.34 |
| Yearly Target 2 | 104.82 |
| Yearly Target 3 | 149.10333333333 |
| Yearly Target 4 | 173.58 |
| Yearly Target 5 | 217.86 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.29 (-29.15%) | 181.92 | 124.63 - 193.39 | 1.0426 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.4796 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9282 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2042 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0561 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0471 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2423 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.95 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 130.45 |
| 20 day DMA | 133.58 |
| 35 day DMA | 138.92 |
| 50 day DMA | 143.23 |
| 100 day DMA | 154.97 |
| 150 day DMA | 163.01 |
| 200 day DMA | 160.97 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 128.8 | 128.03 |
| 12 day EMA | 130.58 | 130.82 | 130.9 |
| 20 day EMA | 133.22 | 133.63 | 133.97 |
| 35 day EMA | 138.06 | 138.58 | 139.06 |
| 50 day EMA | 142.9 | 143.46 | 143.99 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 127.9 | 127.1 |
| 12 day SMA | 130.45 | 131.03 | 131.52 |
| 20 day SMA | 133.58 | 134.07 | 134.4 |
| 35 day SMA | 138.92 | 139.54 | 140.14 |
| 50 day SMA | 143.23 | 143.81 | 144.35 |
| 100 day SMA | 154.97 | 155.54 | 156.14 |
| 150 day SMA | 163.01 | 163.21 | 163.36 |
| 200 day SMA | 160.97 | 161.13 | 161.31 |


