JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 175.08 and 180.47

Intraday Target 1170.75
Intraday Target 2174.01
Intraday Target 3176.14
Intraday Target 4179.4
Intraday Target 5181.53

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 10 December 2024 177.27 (1.41%) 175.22 172.88 - 178.27 1.1464 times
Mon 09 December 2024 174.80 (0.98%) 173.12 172.26 - 175.19 0.885 times
Tue 26 November 2024 173.10 (0%) 172.67 171.73 - 173.38 0.994 times
Tue 26 November 2024 173.10 (0.41%) 172.67 171.73 - 173.38 0.994 times
Mon 25 November 2024 172.39 (-0.06%) 173.35 171.13 - 173.36 1.857 times
Fri 22 November 2024 172.50 (0%) 172.72 171.70 - 173.65 0.9379 times
Thu 21 November 2024 172.50 (0.81%) 171.32 170.50 - 173.17 0.7468 times
Wed 20 November 2024 171.12 (-0.3%) 171.27 169.61 - 171.45 0.7498 times
Tue 19 November 2024 171.63 (-0.25%) 171.80 170.71 - 172.23 0.9577 times
Mon 18 November 2024 172.06 (-0.66%) 171.94 171.74 - 173.35 0.7313 times
Fri 15 November 2024 173.21 (0.44%) 172.92 171.38 - 173.45 2.9099 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 174.77 and 180.78

Weekly Target 1169.92
Weekly Target 2173.6
Weekly Target 3175.93333333333
Weekly Target 4179.61
Weekly Target 5181.94

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 10 December 2024 177.27 (2.41%) 173.12 172.26 - 178.27 0.5466 times
Tue 26 November 2024 173.10 (0%) 172.67 171.73 - 173.38 0.2675 times
Tue 26 November 2024 173.10 (0.35%) 173.35 171.13 - 173.38 0.7672 times
Fri 22 November 2024 172.50 (-0.41%) 171.94 169.61 - 173.65 1.1096 times
Fri 15 November 2024 173.21 (-3.65%) 179.04 171.38 - 180.48 1.8855 times
Fri 08 November 2024 179.77 (-1.8%) 183.06 177.63 - 189.63 1.7899 times
Fri 01 November 2024 183.06 (0.34%) 183.64 180.95 - 184.51 0.9247 times
Fri 25 October 2024 182.44 (-1.98%) 185.57 182.23 - 186.92 0.9476 times
Fri 18 October 2024 186.12 (1.49%) 183.74 182.96 - 186.93 0.8525 times
Fri 11 October 2024 183.38 (0.68%) 181.44 179.20 - 184.81 0.9089 times
Fri 04 October 2024 182.14 (3.49%) 176.29 175.01 - 184.82 1.2267 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 174.77 and 180.78

Monthly Target 1169.92
Monthly Target 2173.6
Monthly Target 3175.93333333333
Monthly Target 4179.61
Monthly Target 5181.94

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 10 December 2024 177.27 (2.41%) 173.12 172.26 - 178.27 0.1368 times
Tue 26 November 2024 173.10 (-4.85%) 181.45 169.61 - 189.63 1.5065 times
Thu 31 October 2024 181.93 (3.05%) 176.78 175.01 - 186.93 1.1158 times
Mon 30 September 2024 176.54 (2.03%) 173.03 169.53 - 177.71 1.0918 times
Fri 30 August 2024 173.03 (0.9%) 171.40 160.23 - 174.87 1.296 times
Wed 31 July 2024 171.48 (3.29%) 166.64 158.62 - 173.03 0.8444 times
Fri 28 June 2024 166.02 (0.81%) 164.12 157.00 - 168.70 1.1895 times
Fri 31 May 2024 164.68 (1.22%) 162.58 160.17 - 172.47 1.0909 times
Tue 30 April 2024 162.69 (-6.35%) 173.46 162.24 - 174.26 0.8612 times
Thu 28 March 2024 173.73 (-0.02%) 173.77 165.62 - 176.67 0.8671 times
Thu 29 February 2024 173.77 (4.79%) 165.83 160.63 - 178.37 1.2024 times

 monthly chart JackHenry

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.07

Munafa value: 65 as on Tue 10 December 2024

Munafa value: 65 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.13 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 174.13
12 day DMA 173.01
20 day DMA 175.76
35 day DMA 179.31
50 day DMA 179.09
100 day DMA 174.44
150 day DMA 171.28
200 day DMA 170.89

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA174.74173.48172.82
12 day EMA174.55174.05173.91
20 day EMA175.57175.39175.45
35 day EMA176.69176.66176.77
50 day EMA178.3178.34178.48

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA174.13173.18172.72
12 day SMA173.01172.82173.01
20 day SMA175.76176.05176.41
35 day SMA179.31179.48179.67
50 day SMA179.09179.02179.04
100 day SMA174.44174.34174.26
150 day SMA171.28171.18171.1
200 day SMA170.89170.88170.87

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top