ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 175.58 and 180.14

Intraday Target 1174.65
Intraday Target 2176.5
Intraday Target 3179.21
Intraday Target 4181.06
Intraday Target 5183.77

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 02 January 2026 178.35 (-2.26%) 181.92 177.36 - 181.92 1.3064 times
Wed 31 December 2025 182.48 (-1.12%) 183.86 182.38 - 184.97 0.6313 times
Tue 30 December 2025 184.55 (-1%) 186.06 184.51 - 186.90 0.4834 times
Mon 29 December 2025 186.42 (0.16%) 186.13 185.43 - 186.85 0.6324 times
Fri 26 December 2025 186.13 (0.51%) 184.74 184.65 - 186.38 0.4607 times
Wed 24 December 2025 185.18 (-0.07%) 184.96 184.69 - 185.74 0.3328 times
Tue 23 December 2025 185.31 (-0.01%) 184.60 183.00 - 185.57 0.6263 times
Mon 22 December 2025 185.33 (0.45%) 184.40 183.26 - 186.50 0.9318 times
Fri 19 December 2025 184.50 (0.07%) 183.38 182.00 - 185.01 3.0758 times
Thu 18 December 2025 184.38 (-1.97%) 188.01 183.46 - 188.40 1.5192 times
Wed 17 December 2025 188.09 (0.63%) 186.87 186.87 - 189.76 0.9432 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 173.09 and 182.63

Weekly Target 1171.33
Weekly Target 2174.84
Weekly Target 3180.87
Weekly Target 4184.38
Weekly Target 5190.41

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 02 January 2026 178.35 (-4.18%) 186.13 177.36 - 186.90 0.6153 times
Fri 26 December 2025 186.13 (0.88%) 184.40 183.00 - 186.50 0.4738 times
Fri 19 December 2025 184.50 (-1.6%) 188.09 182.00 - 189.95 1.5786 times
Fri 12 December 2025 187.50 (3.19%) 182.68 179.47 - 189.67 1.1763 times
Fri 05 December 2025 181.71 (4.14%) 173.53 171.86 - 182.00 1.2943 times
Fri 28 November 2025 174.48 (2.15%) 170.72 169.42 - 175.00 0.7086 times
Fri 21 November 2025 170.80 (4.13%) 164.04 162.40 - 172.68 1.1981 times
Fri 14 November 2025 164.02 (2%) 160.74 159.78 - 168.43 1.1437 times
Fri 07 November 2025 160.80 (7.96%) 151.56 150.29 - 164.83 1.4454 times
Fri 31 October 2025 148.94 (0%) 148.89 148.59 - 151.01 0.3659 times
Fri 31 October 2025 148.94 (-4.42%) 155.25 147.02 - 156.85 1.5801 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 175.58 and 180.14

Monthly Target 1174.65
Monthly Target 2176.5
Monthly Target 3179.21
Monthly Target 4181.06
Monthly Target 5183.77

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 02 January 2026 178.35 (-2.26%) 181.92 177.36 - 181.92 0.0638 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.1824 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 1.0904 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.8513 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.3675 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.2126 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.6461 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.6481 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 1.0905 times
Wed 30 April 2025 173.43 (-5.02%) 182.26 161.13 - 189.21 0.8472 times
Mon 31 March 2025 182.60 (5.19%) 173.59 171.41 - 196.00 0.979 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 175.58 and 180.14

Yearly Target 1174.65
Yearly Target 2176.5
Yearly Target 3179.21
Yearly Target 4181.06
Yearly Target 5183.77

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 02 January 2026 178.35 (-2.26%) 181.92 177.36 - 181.92 0.0088 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.7301 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 1.0844 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.4199 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.2534 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.2254 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2781 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 183.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.57

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 179, while middle bands are at 182 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.9 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 183.59
12 day DMA 184.8
20 day DMA 184.4
35 day DMA 178.06
50 day DMA 171.47
100 day DMA 163.98
150 day DMA 168.25
200 day DMA 170.21

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA182.41184.44185.42
12 day EMA183.45184.38184.72
20 day EMA182.03182.42182.41
35 day EMA177.16177.09176.77
50 day EMA171.25170.96170.49

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA183.59184.95185.52
12 day SMA184.8185.58186
20 day SMA184.4184.29183.8
35 day SMA178.06177.7177.13
50 day SMA171.47171.04170.49
100 day SMA163.98163.8163.56
150 day SMA168.25168.27168.29
200 day SMA170.21170.19170.16

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top