Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 150.87 and 156.7
| Intraday Target 1 | 149.75 |
| Intraday Target 2 | 151.99 |
| Intraday Target 3 | 155.57666666667 |
| Intraday Target 4 | 157.82 |
| Intraday Target 5 | 161.41 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.24 (-4.29%) | 158.52 | 153.33 - 159.16 | 0.8989 times | Wed 29 July 2026 | 161.15 (2.36%) | 157.77 | 157.75 - 162.96 | 1.0227 times | Tue 28 July 2026 | 157.43 (2.91%) | 155.04 | 154.85 - 158.95 | 0.967 times | Mon 27 July 2026 | 152.98 (1.59%) | 151.71 | 150.84 - 154.97 | 0.7937 times | Fri 24 July 2026 | 150.58 (1.59%) | 149.58 | 147.83 - 151.39 | 0.7714 times | Thu 23 July 2026 | 148.23 (1.42%) | 146.64 | 144.38 - 148.43 | 1.1569 times | Wed 22 July 2026 | 146.16 (-1.84%) | 150.14 | 145.74 - 150.14 | 0.9199 times | Tue 21 July 2026 | 148.90 (-2.78%) | 149.44 | 148.41 - 151.84 | 0.7384 times | Mon 20 July 2026 | 153.16 (0.98%) | 151.67 | 148.43 - 153.94 | 1.4114 times | Fri 17 July 2026 | 151.67 (-1.41%) | 153.21 | 149.60 - 155.77 | 1.3196 times | Thu 16 July 2026 | 153.84 (3.62%) | 150.01 | 149.10 - 154.45 | 1.0046 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 152.54 and 164.66
| Weekly Target 1 | 143.89 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 156.01333333333 |
| Weekly Target 4 | 161.19 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.24 (2.43%) | 151.71 | 150.84 - 162.96 | 0.4759 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.6459 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 0.8019 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 0.8445 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.751 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.1372 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.5495 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.0101 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.0656 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.7182 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 0.959 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 146.81 and 170.4
| Monthly Target 1 | 128.6 |
| Monthly Target 2 | 141.42 |
| Monthly Target 3 | 152.19 |
| Monthly Target 4 | 165.01 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.24 (11.98%) | 139.40 | 139.37 - 162.96 | 0.9817 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6271 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.5396 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7824 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.745 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1103 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6107 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7628 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7034 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.137 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.8822 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 101.47 and 173.82
| Yearly Target 1 | 83.87 |
| Yearly Target 2 | 119.06 |
| Yearly Target 3 | 156.22333333333 |
| Yearly Target 4 | 191.41 |
| Yearly Target 5 | 228.57 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.24 (-15.48%) | 181.92 | 121.04 - 193.39 | 1.3141 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.4122 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8859 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1493 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.008 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9994 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2313 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.26
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.55 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 155.28 |
| 12 day DMA | 152.23 |
| 20 day DMA | 150.54 |
| 35 day DMA | 141.72 |
| 50 day DMA | 139.8 |
| 100 day DMA | 147.33 |
| 150 day DMA | 156.96 |
| 200 day DMA | 159.19 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.17 | 155.63 | 152.87 |
| 12 day EMA | 152.34 | 151.99 | 150.33 |
| 20 day EMA | 149.47 | 148.97 | 147.69 |
| 35 day EMA | 145.76 | 145.26 | 144.32 |
| 50 day EMA | 141.32 | 140.79 | 139.96 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.28 | 154.07 | 151.08 |
| 12 day SMA | 152.23 | 151.49 | 150.63 |
| 20 day SMA | 150.54 | 149.95 | 148.78 |
| 35 day SMA | 141.72 | 140.95 | 139.95 |
| 50 day SMA | 139.8 | 139.5 | 139.02 |
| 100 day SMA | 147.33 | 147.47 | 147.54 |
| 150 day SMA | 156.96 | 157.16 | 157.34 |
| 200 day SMA | 159.19 | 159.17 | 159.1 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
