JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 175.58 and 180.14
| Intraday Target 1 | 174.65 |
| Intraday Target 2 | 176.5 |
| Intraday Target 3 | 179.21 |
| Intraday Target 4 | 181.06 |
| Intraday Target 5 | 183.77 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.35 (-2.26%) | 181.92 | 177.36 - 181.92 | 1.3064 times | Wed 31 December 2025 | 182.48 (-1.12%) | 183.86 | 182.38 - 184.97 | 0.6313 times | Tue 30 December 2025 | 184.55 (-1%) | 186.06 | 184.51 - 186.90 | 0.4834 times | Mon 29 December 2025 | 186.42 (0.16%) | 186.13 | 185.43 - 186.85 | 0.6324 times | Fri 26 December 2025 | 186.13 (0.51%) | 184.74 | 184.65 - 186.38 | 0.4607 times | Wed 24 December 2025 | 185.18 (-0.07%) | 184.96 | 184.69 - 185.74 | 0.3328 times | Tue 23 December 2025 | 185.31 (-0.01%) | 184.60 | 183.00 - 185.57 | 0.6263 times | Mon 22 December 2025 | 185.33 (0.45%) | 184.40 | 183.26 - 186.50 | 0.9318 times | Fri 19 December 2025 | 184.50 (0.07%) | 183.38 | 182.00 - 185.01 | 3.0758 times | Thu 18 December 2025 | 184.38 (-1.97%) | 188.01 | 183.46 - 188.40 | 1.5192 times | Wed 17 December 2025 | 188.09 (0.63%) | 186.87 | 186.87 - 189.76 | 0.9432 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 173.09 and 182.63
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 174.84 |
| Weekly Target 3 | 180.87 |
| Weekly Target 4 | 184.38 |
| Weekly Target 5 | 190.41 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.6153 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.4738 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.5786 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.1763 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.2943 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.7086 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.1981 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.1437 times | Fri 07 November 2025 | 160.80 (7.96%) | 151.56 | 150.29 - 164.83 | 1.4454 times | Fri 31 October 2025 | 148.94 (0%) | 148.89 | 148.59 - 151.01 | 0.3659 times | Fri 31 October 2025 | 148.94 (-4.42%) | 155.25 | 147.02 - 156.85 | 1.5801 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 175.58 and 180.14
| Monthly Target 1 | 174.65 |
| Monthly Target 2 | 176.5 |
| Monthly Target 3 | 179.21 |
| Monthly Target 4 | 181.06 |
| Monthly Target 5 | 183.77 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.35 (-2.26%) | 181.92 | 177.36 - 181.92 | 0.0638 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.1824 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0904 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.8513 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.3675 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.2126 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6461 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6481 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0905 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8472 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.979 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 175.58 and 180.14
| Yearly Target 1 | 174.65 |
| Yearly Target 2 | 176.5 |
| Yearly Target 3 | 179.21 |
| Yearly Target 4 | 181.06 |
| Yearly Target 5 | 183.77 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.35 (-2.26%) | 181.92 | 177.36 - 181.92 | 0.0088 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.7301 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 1.0844 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.4199 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.2534 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.2254 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2781 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.57
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 179, while middle bands are at 182 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.9 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 183.59 |
| 12 day DMA | 184.8 |
| 20 day DMA | 184.4 |
| 35 day DMA | 178.06 |
| 50 day DMA | 171.47 |
| 100 day DMA | 163.98 |
| 150 day DMA | 168.25 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.41 | 184.44 | 185.42 |
| 12 day EMA | 183.45 | 184.38 | 184.72 |
| 20 day EMA | 182.03 | 182.42 | 182.41 |
| 35 day EMA | 177.16 | 177.09 | 176.77 |
| 50 day EMA | 171.25 | 170.96 | 170.49 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.59 | 184.95 | 185.52 |
| 12 day SMA | 184.8 | 185.58 | 186 |
| 20 day SMA | 184.4 | 184.29 | 183.8 |
| 35 day SMA | 178.06 | 177.7 | 177.13 |
| 50 day SMA | 171.47 | 171.04 | 170.49 |
| 100 day SMA | 163.98 | 163.8 | 163.56 |
| 150 day SMA | 168.25 | 168.27 | 168.29 |
| 200 day SMA | 170.21 | 170.19 | 170.16 |


