ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 127.64 and 130.32

Intraday Target 1127.09
Intraday Target 2128.19
Intraday Target 3129.77
Intraday Target 4130.87
Intraday Target 5132.45

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 16 June 2026 129.29 (-0.81%) 131.15 128.67 - 131.35 0.9285 times
Mon 15 June 2026 130.35 (1.65%) 129.47 128.29 - 133.13 1.4437 times
Fri 12 June 2026 128.23 (1.8%) 125.96 124.63 - 128.83 0.9227 times
Thu 11 June 2026 125.96 (-1.28%) 128.05 125.75 - 129.12 1.1875 times
Wed 10 June 2026 127.59 (0.19%) 127.35 125.80 - 130.60 0.8716 times
Tue 09 June 2026 127.35 (0.78%) 125.24 124.78 - 127.78 0.8806 times
Mon 08 June 2026 126.37 (-2.87%) 128.95 126.14 - 129.27 0.8716 times
Fri 05 June 2026 130.11 (-0.47%) 130.96 129.25 - 132.46 1.0596 times
Thu 04 June 2026 130.73 (-1.8%) 135.49 130.66 - 136.70 0.9082 times
Wed 03 June 2026 133.13 (-2.13%) 135.91 131.39 - 135.91 0.926 times
Tue 02 June 2026 136.03 (-2.97%) 138.77 135.66 - 138.81 0.8128 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 126.37 and 131.21

Weekly Target 1125.4
Weekly Target 2127.34
Weekly Target 3130.23666666667
Weekly Target 4132.18
Weekly Target 5135.08

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 16 June 2026 129.29 (0.83%) 129.47 128.29 - 133.13 0.5557 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 1.109 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 1.1699 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 1.8864 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 1.0529 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.3038 times
Fri 08 May 2026 145.84 (-5.32%) 152.95 141.81 - 155.44 0.9954 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.5991 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.6329 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 0.6949 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.6202 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 118.48 and 135.45

Monthly Target 1114.87
Monthly Target 2122.08
Monthly Target 3131.84
Monthly Target 4139.05
Monthly Target 5148.81

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 16 June 2026 129.29 (-5.16%) 136.43 124.63 - 141.60 0.8951 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6943 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.861 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8199 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.2219 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6721 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8394 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7741 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.2513 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.9708 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.8274 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 92.58 and 161.34

Yearly Target 180.34
Yearly Target 2104.82
Yearly Target 3149.10333333333
Yearly Target 4173.58
Yearly Target 5217.86

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 16 June 2026 129.29 (-29.15%) 181.92 124.63 - 193.39 1.0426 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.4796 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9282 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2042 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0561 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0471 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2423 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.95 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 128.28
12 day DMA 130.45
20 day DMA 133.58
35 day DMA 138.92
50 day DMA 143.23
100 day DMA 154.97
150 day DMA 163.01
200 day DMA 160.97

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.96128.8128.03
12 day EMA130.58130.82130.9
20 day EMA133.22133.63133.97
35 day EMA138.06138.58139.06
50 day EMA142.9143.46143.99

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.28127.9127.1
12 day SMA130.45131.03131.52
20 day SMA133.58134.07134.4
35 day SMA138.92139.54140.14
50 day SMA143.23143.81144.35
100 day SMA154.97155.54156.14
150 day SMA163.01163.21163.36
200 day SMA160.97161.13161.31

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top