JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 175.08 and 180.47
Intraday Target 1 | 170.75 |
Intraday Target 2 | 174.01 |
Intraday Target 3 | 176.14 |
Intraday Target 4 | 179.4 |
Intraday Target 5 | 181.53 |
Daily price and volume Jack Henry
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 177.27 (1.41%) | 175.22 | 172.88 - 178.27 | 1.1464 times | Mon 09 December 2024 | 174.80 (0.98%) | 173.12 | 172.26 - 175.19 | 0.885 times | Tue 26 November 2024 | 173.10 (0%) | 172.67 | 171.73 - 173.38 | 0.994 times | Tue 26 November 2024 | 173.10 (0.41%) | 172.67 | 171.73 - 173.38 | 0.994 times | Mon 25 November 2024 | 172.39 (-0.06%) | 173.35 | 171.13 - 173.36 | 1.857 times | Fri 22 November 2024 | 172.50 (0%) | 172.72 | 171.70 - 173.65 | 0.9379 times | Thu 21 November 2024 | 172.50 (0.81%) | 171.32 | 170.50 - 173.17 | 0.7468 times | Wed 20 November 2024 | 171.12 (-0.3%) | 171.27 | 169.61 - 171.45 | 0.7498 times | Tue 19 November 2024 | 171.63 (-0.25%) | 171.80 | 170.71 - 172.23 | 0.9577 times | Mon 18 November 2024 | 172.06 (-0.66%) | 171.94 | 171.74 - 173.35 | 0.7313 times | Fri 15 November 2024 | 173.21 (0.44%) | 172.92 | 171.38 - 173.45 | 2.9099 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 174.77 and 180.78
Weekly Target 1 | 169.92 |
Weekly Target 2 | 173.6 |
Weekly Target 3 | 175.93333333333 |
Weekly Target 4 | 179.61 |
Weekly Target 5 | 181.94 |
Weekly price and volumes for Jack Henry
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 177.27 (2.41%) | 173.12 | 172.26 - 178.27 | 0.5466 times | Tue 26 November 2024 | 173.10 (0%) | 172.67 | 171.73 - 173.38 | 0.2675 times | Tue 26 November 2024 | 173.10 (0.35%) | 173.35 | 171.13 - 173.38 | 0.7672 times | Fri 22 November 2024 | 172.50 (-0.41%) | 171.94 | 169.61 - 173.65 | 1.1096 times | Fri 15 November 2024 | 173.21 (-3.65%) | 179.04 | 171.38 - 180.48 | 1.8855 times | Fri 08 November 2024 | 179.77 (-1.8%) | 183.06 | 177.63 - 189.63 | 1.7899 times | Fri 01 November 2024 | 183.06 (0.34%) | 183.64 | 180.95 - 184.51 | 0.9247 times | Fri 25 October 2024 | 182.44 (-1.98%) | 185.57 | 182.23 - 186.92 | 0.9476 times | Fri 18 October 2024 | 186.12 (1.49%) | 183.74 | 182.96 - 186.93 | 0.8525 times | Fri 11 October 2024 | 183.38 (0.68%) | 181.44 | 179.20 - 184.81 | 0.9089 times | Fri 04 October 2024 | 182.14 (3.49%) | 176.29 | 175.01 - 184.82 | 1.2267 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 174.77 and 180.78
Monthly Target 1 | 169.92 |
Monthly Target 2 | 173.6 |
Monthly Target 3 | 175.93333333333 |
Monthly Target 4 | 179.61 |
Monthly Target 5 | 181.94 |
Monthly price and volumes Jack Henry
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 177.27 (2.41%) | 173.12 | 172.26 - 178.27 | 0.1368 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.5065 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 1.1158 times | Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 1.0918 times | Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.296 times | Wed 31 July 2024 | 171.48 (3.29%) | 166.64 | 158.62 - 173.03 | 0.8444 times | Fri 28 June 2024 | 166.02 (0.81%) | 164.12 | 157.00 - 168.70 | 1.1895 times | Fri 31 May 2024 | 164.68 (1.22%) | 162.58 | 160.17 - 172.47 | 1.0909 times | Tue 30 April 2024 | 162.69 (-6.35%) | 173.46 | 162.24 - 174.26 | 0.8612 times | Thu 28 March 2024 | 173.73 (-0.02%) | 173.77 | 165.62 - 176.67 | 0.8671 times | Thu 29 February 2024 | 173.77 (4.79%) | 165.83 | 160.63 - 178.37 | 1.2024 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.07
Munafa value: 65 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.13 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
DMA period | DMA value |
5 day DMA | 174.13 |
12 day DMA | 173.01 |
20 day DMA | 175.76 |
35 day DMA | 179.31 |
50 day DMA | 179.09 |
100 day DMA | 174.44 |
150 day DMA | 171.28 |
200 day DMA | 170.89 |
EMA (exponential moving average) of Jack Henry JKHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.74 | 173.48 | 172.82 |
12 day EMA | 174.55 | 174.05 | 173.91 |
20 day EMA | 175.57 | 175.39 | 175.45 |
35 day EMA | 176.69 | 176.66 | 176.77 |
50 day EMA | 178.3 | 178.34 | 178.48 |
SMA (simple moving average) of Jack Henry JKHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.13 | 173.18 | 172.72 |
12 day SMA | 173.01 | 172.82 | 173.01 |
20 day SMA | 175.76 | 176.05 | 176.41 |
35 day SMA | 179.31 | 179.48 | 179.67 |
50 day SMA | 179.09 | 179.02 | 179.04 |
100 day SMA | 174.44 | 174.34 | 174.26 |
150 day SMA | 171.28 | 171.18 | 171.1 |
200 day SMA | 170.89 | 170.88 | 170.87 |