ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 156.63 and 159.08

Intraday Target 1156.17
Intraday Target 2157.08
Intraday Target 3158.62333333333
Intraday Target 4159.53
Intraday Target 5161.07

Daily price and volume Jack Henry

Date Closing Open Range Volume
Wed 08 April 2026 157.98 (-0.21%) 158.06 157.72 - 160.17 0.7676 times
Tue 07 April 2026 158.32 (0.14%) 157.57 156.98 - 161.18 0.913 times
Mon 06 April 2026 158.10 (0.39%) 158.00 156.79 - 159.68 0.7524 times
Thu 02 April 2026 157.48 (1.19%) 155.28 154.26 - 160.29 1.1933 times
Wed 01 April 2026 155.63 (-1.52%) 158.15 154.28 - 158.15 1.1822 times
Tue 31 March 2026 158.04 (1.03%) 158.81 155.56 - 159.04 0.9681 times
Mon 30 March 2026 156.43 (2.04%) 155.27 153.99 - 157.07 0.8973 times
Fri 27 March 2026 153.31 (-2.47%) 156.78 152.28 - 158.08 1.2721 times
Thu 26 March 2026 157.20 (-0.13%) 157.19 156.37 - 160.09 1.1251 times
Wed 25 March 2026 157.40 (-0.93%) 159.54 153.58 - 161.40 0.9288 times
Tue 24 March 2026 158.87 (-2.71%) 162.67 158.61 - 162.67 0.9705 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 155.19 and 159.58

Weekly Target 1154.26
Weekly Target 2156.12
Weekly Target 3158.65
Weekly Target 4160.51
Weekly Target 5163.04

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Wed 08 April 2026 157.98 (0.32%) 158.00 156.79 - 161.18 0.5089 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.8871 times
Fri 27 March 2026 153.31 (-7.29%) 165.62 152.28 - 166.53 1.0659 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.5555 times
Fri 13 March 2026 168.77 (-1.78%) 170.90 165.07 - 172.84 0.9636 times
Fri 06 March 2026 171.83 (5.77%) 160.51 158.88 - 171.94 1.2271 times
Fri 27 February 2026 162.46 (2.05%) 158.07 154.76 - 163.02 1.4834 times
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 1.0837 times
Fri 13 February 2026 156.69 (0%) 158.16 156.41 - 159.36 0.2778 times
Fri 13 February 2026 156.69 (-9.62%) 173.83 154.18 - 176.86 1.9469 times
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 1.749 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 152.66 and 159.58

Monthly Target 1150.89
Monthly Target 2154.43
Monthly Target 3157.80666666667
Monthly Target 4161.35
Monthly Target 5164.73

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 08 April 2026 157.98 (-0.04%) 158.15 154.26 - 161.18 0.2398 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 1.002 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.5595 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.8213 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.0259 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.946 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.6062 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.1864 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.0521 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.5606 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5623 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 134.58 and 175.69

Yearly Target 1126.77
Yearly Target 2142.38
Yearly Target 3167.88333333333
Yearly Target 4183.49
Yearly Target 5208.99

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 08 April 2026 157.98 (-13.43%) 181.92 152.28 - 193.39 0.5323 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.6006 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 1.0032 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.3135 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.1595 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.1336 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2573 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.81 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 157.5
12 day DMA 157.67
20 day DMA 161.48
35 day DMA 161.61
50 day DMA 164.93
100 day DMA 172.76
150 day DMA 166.69
200 day DMA 167.94

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.81157.73157.43
12 day EMA158.72158.85158.95
20 day EMA160.31160.55160.79
35 day EMA163.33163.65163.96
50 day EMA166.08166.41166.74

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA157.5157.51157.14
12 day SMA157.67158.29158.79
20 day SMA161.48162.18162.61
35 day SMA161.61161.57161.55
50 day SMA164.93165.47166.08
100 day SMA172.76172.8172.83
150 day SMA166.69166.72166.76
200 day SMA167.94168.06168.17

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top