Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 159.21 and 162.06
| Intraday Target 1 | 158.57 |
| Intraday Target 2 | 159.85 |
| Intraday Target 3 | 161.42333333333 |
| Intraday Target 4 | 162.7 |
| Intraday Target 5 | 164.27 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.12 (-0.19%) | 161.15 | 160.15 - 163.00 | 0.9761 times | Thu 10 September 2026 | 161.42 (1.86%) | 158.75 | 158.75 - 162.53 | 0.9927 times | Wed 09 September 2026 | 158.48 (-0.84%) | 159.84 | 157.55 - 160.12 | 1.0034 times | Tue 08 September 2026 | 159.83 (-3.51%) | 163.98 | 159.23 - 164.08 | 1 times | Fri 04 September 2026 | 165.64 (-1.62%) | 165.90 | 162.98 - 166.35 | 0.8623 times | Thu 03 September 2026 | 168.37 (0.8%) | 168.24 | 166.63 - 170.95 | 0.7684 times | Wed 02 September 2026 | 167.03 (-0.64%) | 167.51 | 166.07 - 169.75 | 1.1089 times | Tue 01 September 2026 | 168.10 (0.11%) | 167.39 | 166.67 - 169.32 | 1.1229 times | Mon 31 August 2026 | 167.91 (-1.07%) | 168.32 | 166.57 - 169.08 | 1.0413 times | Fri 28 August 2026 | 169.73 (0.05%) | 168.94 | 167.28 - 170.12 | 1.1239 times | Thu 27 August 2026 | 169.64 (-1.6%) | 171.98 | 169.26 - 173.77 | 0.825 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 156.07 and 162.6
| Weekly Target 1 | 154.39 |
| Weekly Target 2 | 157.75 |
| Weekly Target 3 | 160.91666666667 |
| Weekly Target 4 | 164.28 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.6735 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.8314 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.0008 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.4123 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.7374 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 0.9335 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.9377 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.9787 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 1.215 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 1.2796 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 1.1379 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 152.64 and 166.04
| Monthly Target 1 | 149.81 |
| Monthly Target 2 | 155.46 |
| Monthly Target 3 | 163.20666666667 |
| Monthly Target 4 | 168.86 |
| Monthly Target 5 | 176.61 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.12 (-4.04%) | 167.39 | 157.55 - 170.95 | 0.2948 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.9456 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0962 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7371 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6437 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8353 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7954 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1854 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.652 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8144 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.751 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 104.91 and 177.26
| Yearly Target 1 | 86.17 |
| Yearly Target 2 | 123.64 |
| Yearly Target 3 | 158.51666666667 |
| Yearly Target 4 | 195.99 |
| Yearly Target 5 | 230.87 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.12 (-11.71%) | 181.92 | 121.04 - 193.39 | 1.483 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.3702 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8596 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1151 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 0.978 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9697 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2244 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 152, while middle bands are at 158 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.82 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 161.3 |
| 12 day DMA | 165.81 |
| 20 day DMA | 164.22 |
| 35 day DMA | 160.35 |
| 50 day DMA | 156.93 |
| 100 day DMA | 147.81 |
| 150 day DMA | 152.3 |
| 200 day DMA | 159.82 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.9 | 162.29 | 162.72 |
| 12 day EMA | 163.46 | 163.89 | 164.34 |
| 20 day EMA | 162.8 | 162.98 | 163.14 |
| 35 day EMA | 159.77 | 159.69 | 159.59 |
| 50 day EMA | 155.64 | 155.42 | 155.18 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.3 | 162.75 | 163.87 |
| 12 day SMA | 165.81 | 166.85 | 167.6 |
| 20 day SMA | 164.22 | 163.96 | 163.5 |
| 35 day SMA | 160.35 | 159.98 | 159.54 |
| 50 day SMA | 156.93 | 156.56 | 156.08 |
| 100 day SMA | 147.81 | 147.74 | 147.66 |
| 150 day SMA | 152.3 | 152.34 | 152.45 |
| 200 day SMA | 159.82 | 159.84 | 159.85 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
