JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 156.63 and 159.08
| Intraday Target 1 | 156.17 |
| Intraday Target 2 | 157.08 |
| Intraday Target 3 | 158.62333333333 |
| Intraday Target 4 | 159.53 |
| Intraday Target 5 | 161.07 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 157.98 (-0.21%) | 158.06 | 157.72 - 160.17 | 0.7676 times | Tue 07 April 2026 | 158.32 (0.14%) | 157.57 | 156.98 - 161.18 | 0.913 times | Mon 06 April 2026 | 158.10 (0.39%) | 158.00 | 156.79 - 159.68 | 0.7524 times | Thu 02 April 2026 | 157.48 (1.19%) | 155.28 | 154.26 - 160.29 | 1.1933 times | Wed 01 April 2026 | 155.63 (-1.52%) | 158.15 | 154.28 - 158.15 | 1.1822 times | Tue 31 March 2026 | 158.04 (1.03%) | 158.81 | 155.56 - 159.04 | 0.9681 times | Mon 30 March 2026 | 156.43 (2.04%) | 155.27 | 153.99 - 157.07 | 0.8973 times | Fri 27 March 2026 | 153.31 (-2.47%) | 156.78 | 152.28 - 158.08 | 1.2721 times | Thu 26 March 2026 | 157.20 (-0.13%) | 157.19 | 156.37 - 160.09 | 1.1251 times | Wed 25 March 2026 | 157.40 (-0.93%) | 159.54 | 153.58 - 161.40 | 0.9288 times | Tue 24 March 2026 | 158.87 (-2.71%) | 162.67 | 158.61 - 162.67 | 0.9705 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 155.19 and 159.58
| Weekly Target 1 | 154.26 |
| Weekly Target 2 | 156.12 |
| Weekly Target 3 | 158.65 |
| Weekly Target 4 | 160.51 |
| Weekly Target 5 | 163.04 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 157.98 (0.32%) | 158.00 | 156.79 - 161.18 | 0.5089 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.8871 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 1.0659 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.5555 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 0.9636 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.2271 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.4834 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.0837 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2778 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.9469 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.749 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 152.66 and 159.58
| Monthly Target 1 | 150.89 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 157.80666666667 |
| Monthly Target 4 | 161.35 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 157.98 (-0.04%) | 158.15 | 154.26 - 161.18 | 0.2398 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 1.002 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5595 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8213 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0259 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.946 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6062 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1864 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0521 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5606 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5623 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 134.58 and 175.69
| Yearly Target 1 | 126.77 |
| Yearly Target 2 | 142.38 |
| Yearly Target 3 | 167.88333333333 |
| Yearly Target 4 | 183.49 |
| Yearly Target 5 | 208.99 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 157.98 (-13.43%) | 181.92 | 152.28 - 193.39 | 0.5323 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.6006 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 1.0032 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.3135 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1595 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1336 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2573 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.81 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 157.67 |
| 20 day DMA | 161.48 |
| 35 day DMA | 161.61 |
| 50 day DMA | 164.93 |
| 100 day DMA | 172.76 |
| 150 day DMA | 166.69 |
| 200 day DMA | 167.94 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.81 | 157.73 | 157.43 |
| 12 day EMA | 158.72 | 158.85 | 158.95 |
| 20 day EMA | 160.31 | 160.55 | 160.79 |
| 35 day EMA | 163.33 | 163.65 | 163.96 |
| 50 day EMA | 166.08 | 166.41 | 166.74 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 157.51 | 157.14 |
| 12 day SMA | 157.67 | 158.29 | 158.79 |
| 20 day SMA | 161.48 | 162.18 | 162.61 |
| 35 day SMA | 161.61 | 161.57 | 161.55 |
| 50 day SMA | 164.93 | 165.47 | 166.08 |
| 100 day SMA | 172.76 | 172.8 | 172.83 |
| 150 day SMA | 166.69 | 166.72 | 166.76 |
| 200 day SMA | 167.94 | 168.06 | 168.17 |


