Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 161.45 and 164.88
| Intraday Target 1 | 158.86 |
| Intraday Target 2 | 160.61 |
| Intraday Target 3 | 162.29333333333 |
| Intraday Target 4 | 164.04 |
| Intraday Target 5 | 165.72 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 162.35 (-0.12%) | 161.42 | 160.55 - 163.98 | 1.1443 times | Fri 23 October 2026 | 162.55 (0.46%) | 160.62 | 158.29 - 162.70 | 1.0783 times | Thu 22 October 2026 | 161.80 (5.47%) | 155.35 | 154.38 - 162.13 | 1.058 times | Wed 21 October 2026 | 153.41 (-0.84%) | 153.05 | 152.73 - 154.55 | 0.7636 times | Tue 20 October 2026 | 154.71 (1.26%) | 154.49 | 153.77 - 157.21 | 0.7285 times | Mon 19 October 2026 | 152.79 (-0.26%) | 151.92 | 150.39 - 153.56 | 0.6279 times | Fri 16 October 2026 | 153.19 (-2.1%) | 157.97 | 150.71 - 158.51 | 1.3978 times | Thu 15 October 2026 | 156.47 (0.78%) | 155.65 | 155.08 - 159.35 | 1.4168 times | Wed 14 October 2026 | 155.26 (1.42%) | 153.58 | 151.88 - 155.47 | 0.9423 times | Tue 13 October 2026 | 153.08 (2.31%) | 151.05 | 150.08 - 153.32 | 0.8424 times | Mon 12 October 2026 | 149.63 (0.21%) | 150.13 | 149.19 - 151.82 | 0.7218 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 161.45 and 164.88
| Weekly Target 1 | 158.86 |
| Weekly Target 2 | 160.61 |
| Weekly Target 3 | 162.29333333333 |
| Weekly Target 4 | 164.04 |
| Weekly Target 5 | 165.72 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 162.35 (-0.12%) | 161.42 | 160.55 - 163.98 | 0.2203 times | Fri 23 October 2026 | 162.55 (6.11%) | 151.92 | 150.39 - 162.70 | 0.8196 times | Fri 16 October 2026 | 153.19 (2.6%) | 150.13 | 149.19 - 159.35 | 1.0246 times | Fri 09 October 2026 | 149.31 (4.75%) | 142.34 | 142.22 - 153.21 | 0.9284 times | Fri 02 October 2026 | 142.54 (-3.55%) | 147.49 | 141.74 - 148.66 | 1.0523 times | Fri 25 September 2026 | 147.79 (-4.56%) | 155.60 | 146.52 - 155.93 | 1.1324 times | Fri 18 September 2026 | 154.85 (-3.89%) | 165.78 | 151.64 - 168.28 | 1.976 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.765 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.9445 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.1369 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.6043 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 152.05 and 174.29
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 156.02333333333 |
| Monthly Target 4 | 170.31 |
| Monthly Target 5 | 178.26 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 162.35 (13.34%) | 145.00 | 141.74 - 163.98 | 0.63 times | Wed 30 September 2026 | 143.24 (-14.69%) | 167.39 | 142.75 - 170.95 | 0.9693 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.8935 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0358 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6414 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.5531 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7892 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7516 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1201 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6161 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7695 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 105.52 and 177.87
| Yearly Target 1 | 86.58 |
| Yearly Target 2 | 124.46 |
| Yearly Target 3 | 158.92666666667 |
| Yearly Target 4 | 196.81 |
| Yearly Target 5 | 231.28 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 162.35 (-11.03%) | 181.92 | 121.04 - 193.39 | 1.6553 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.3274 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8327 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.0803 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 0.9475 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9394 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2174 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 145 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.91 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 155.38 |
| 20 day DMA | 151.23 |
| 35 day DMA | 152.76 |
| 50 day DMA | 156.74 |
| 100 day DMA | 150.16 |
| 150 day DMA | 149.56 |
| 200 day DMA | 155.3 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.7 | 158.38 | 156.3 |
| 12 day EMA | 156.13 | 155 | 153.63 |
| 20 day EMA | 154.55 | 153.73 | 152.8 |
| 35 day EMA | 155.16 | 154.74 | 154.28 |
| 50 day EMA | 156.77 | 156.54 | 156.29 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 157.05 | 155.18 |
| 12 day SMA | 155.38 | 154.27 | 152.87 |
| 20 day SMA | 151.23 | 150.51 | 149.77 |
| 35 day SMA | 152.76 | 152.85 | 153.02 |
| 50 day SMA | 156.74 | 156.56 | 156.42 |
| 100 day SMA | 150.16 | 149.87 | 149.6 |
| 150 day SMA | 149.56 | 149.57 | 149.59 |
| 200 day SMA | 155.3 | 155.41 | 155.51 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
