Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 187.78 and 191.09
| Intraday Target 1 | 185.27 |
| Intraday Target 2 | 186.98 |
| Intraday Target 3 | 188.57666666667 |
| Intraday Target 4 | 190.29 |
| Intraday Target 5 | 191.89 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.70 (0.47%) | 187.92 | 186.86 - 190.17 | 0.8008 times | Wed 21 January 2026 | 187.82 (0.52%) | 187.14 | 186.02 - 189.52 | 1.1628 times | Tue 20 January 2026 | 186.85 (-1.82%) | 189.57 | 186.68 - 190.01 | 1.4072 times | Fri 16 January 2026 | 190.32 (-0.49%) | 190.50 | 188.20 - 191.02 | 0.9037 times | Thu 15 January 2026 | 191.25 (-0.7%) | 192.79 | 190.44 - 193.39 | 0.7646 times | Wed 14 January 2026 | 192.60 (2.2%) | 188.32 | 187.85 - 192.91 | 1.1919 times | Tue 13 January 2026 | 188.45 (-0.96%) | 190.39 | 187.75 - 190.51 | 1.1148 times | Mon 12 January 2026 | 190.27 (0.59%) | 188.89 | 188.17 - 190.42 | 0.6682 times | Fri 09 January 2026 | 189.16 (0.75%) | 187.75 | 187.26 - 190.27 | 0.7852 times | Thu 08 January 2026 | 187.75 (0.96%) | 186.00 | 186.00 - 190.12 | 1.2008 times | Wed 07 January 2026 | 185.97 (0.22%) | 186.07 | 184.87 - 187.20 | 0.8442 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 185.29 and 189.44
| Weekly Target 1 | 184.15 |
| Weekly Target 2 | 186.42 |
| Weekly Target 3 | 188.29666666667 |
| Weekly Target 4 | 190.57 |
| Weekly Target 5 | 192.45 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.70 (-0.85%) | 189.57 | 186.02 - 190.17 | 0.6134 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.845 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.886 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.6686 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.5149 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.7154 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.2783 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.4064 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.77 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.302 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.2428 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 182.59 and 199.5
| Monthly Target 1 | 169.28 |
| Monthly Target 2 | 178.99 |
| Monthly Target 3 | 186.19 |
| Monthly Target 4 | 195.9 |
| Monthly Target 5 | 203.1 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.70 (3.41%) | 181.92 | 176.48 - 193.39 | 0.5579 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.1236 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0362 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.7593 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2995 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1523 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.614 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6159 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0363 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.805 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9304 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 182.59 and 199.5
| Yearly Target 1 | 169.28 |
| Yearly Target 2 | 178.99 |
| Yearly Target 3 | 186.19 |
| Yearly Target 4 | 195.9 |
| Yearly Target 5 | 203.1 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.70 (3.41%) | 181.92 | 176.48 - 193.39 | 0.0801 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.7125 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 1.0733 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.4054 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.2406 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.2129 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2753 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.04
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.14 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 188.99 |
| 12 day DMA | 188.73 |
| 20 day DMA | 186.73 |
| 35 day DMA | 185.23 |
| 50 day DMA | 180.13 |
| 100 day DMA | 167.35 |
| 150 day DMA | 168.92 |
| 200 day DMA | 170.9 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.67 | 188.66 | 189.08 |
| 12 day EMA | 188.13 | 188.03 | 188.07 |
| 20 day EMA | 186.78 | 186.58 | 186.45 |
| 35 day EMA | 182.82 | 182.47 | 182.16 |
| 50 day EMA | 179.1 | 178.71 | 178.34 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.99 | 189.77 | 189.89 |
| 12 day SMA | 188.73 | 188.12 | 187.33 |
| 20 day SMA | 186.73 | 186.56 | 186.39 |
| 35 day SMA | 185.23 | 184.82 | 184.43 |
| 50 day SMA | 180.13 | 179.57 | 179.08 |
| 100 day SMA | 167.35 | 167.09 | 166.84 |
| 150 day SMA | 168.92 | 168.87 | 168.81 |
| 200 day SMA | 170.9 | 170.8 | 170.72 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
