ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JKHY Historical charts - Jack Henry & Associates, Inc.

Historical charts for Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 153.07
  • 12Day Average: 153.38
  • 20Day Average: 153.59
  • 50Day Average: 158.77
  • 100Day Average: 169.83
  • 150Day Average: 166.08

JKHY Indicators & signals

Indicator MACD (12,26,9)

153.45, 155.22, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.83, 19.07, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JKHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 154.03 152.95 to 156.09 0.18% 1.03 times
30 Thu Apr 2026 153.75 151.69 to 154.22 0% 1.17 times
29 Wed Apr 2026 153.75 152.55 to 154.32 0.62% 0.91 times
28 Tue Apr 2026 152.80 151.83 to 154.12 1.19% 0.77 times
27 Mon Apr 2026 151.01 150.51 to 153.15 -0.09% 0.96 times
24 Fri Apr 2026 151.15 148.36 to 151.27 0.37% 0.85 times
23 Thu Apr 2026 150.60 147.35 to 155.30 -3.39% 1.06 times
22 Wed Apr 2026 155.88 153.26 to 156.23 0.24% 1.11 times
21 Tue Apr 2026 155.50 152.73 to 157.31 1.06% 1.37 times
20 Mon Apr 2026 153.87 153.45 to 155.56 -0.12% 0.72 times
17 Fri Apr 2026 154.06 152.74 to 154.79 -0.06% 1.08 times
16 Thu Apr 2026 154.15 153.23 to 155.54 0.49% 0.83 times

Technical analysis forecast for JKHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKHY JKHY at this time. Stock is falling and might fall more.

It appears as if JKHY JKHY gave a large move recently.

Stock of JKHY (JKHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKHY is bearish for shortterm, and stock might move down till 151.7 or till 148.4. Use a stoploss of 154.34 and if the stock hits stoploss, then it can shoot up till 157.03

Tomorrow's movement Prediction of JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

 

Back to top