ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JKHY Historical charts - Jack Henry & Associates, Inc.

Historical charts for Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 167.25
  • 12Day Average: 167.55
  • 20Day Average: 163.89
  • 50Day Average: 173.12
  • 100Day Average: 172.29
  • 150Day Average: 167.03

JKHY Indicators & signals

Indicator MACD (12,26,9)

166.81, 167.31, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.6, 19.76, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 166.77 166.73 to 170.71 -0.35% 0.76 times
16 Mon Mar 2026 167.35 165.04 to 168.96 -0.84% 0.85 times
13 Fri Mar 2026 168.77 165.84 to 169.56 1.46% 0.98 times
12 Thu Mar 2026 166.34 165.30 to 170.57 -0.4% 1.05 times
11 Wed Mar 2026 167.01 165.07 to 170.73 -2.67% 0.82 times
09 Mon Mar 2026 171.59 167.99 to 172.84 -0.14% 1.17 times
06 Fri Mar 2026 171.83 164.47 to 171.94 2.86% 1.09 times
05 Thu Mar 2026 167.05 166.31 to 169.03 -0.82% 1.09 times
04 Wed Mar 2026 168.43 166.33 to 168.89 -0.19% 0.9 times
03 Tue Mar 2026 168.75 161.83 to 169.38 2.77% 1.25 times
02 Mon Mar 2026 164.20 158.88 to 165.77 1.07% 0.8 times
27 Fri Feb 2026 162.46 158.00 to 163.02 0.86% 1.16 times

Technical analysis forecast of JKHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKHY JKHY at this time. Stock is rising and might rise more.

It appears as if JKHY JKHY gave a large move recently.

Stock of JKHY (JKHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JKHY is bullish for shortterm, and stock might move up till 171.8 or till 177.9. Use a stoploss of 166.73 and if this stock hits its stoploss, then it can fall down till 161.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

 

Back to top