USA Stock JKHY Historical charts - Jack Henry & Associates, Inc.

Historical charts for Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 165.94
  • 12Day Average: 164.98
  • 20Day Average: 163.98
  • 50Day Average: 165.08
  • 100Day Average: 168.34
  • 150Day Average: 167.5

JKHY Indicators & signals

Indicator MACD (12,26,9)

165.03, 164.85, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 17.81, 21.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jul 2024 163.49 162.44 to 167.02 -1.52% 0.75 times
28 Fri Jun 2024 166.02 165.00 to 168.70 -0.42% 1.97 times
27 Thu Jun 2024 166.72 166.04 to 168.19 -0.23% 0.65 times
26 Wed Jun 2024 167.11 165.17 to 167.43 0.45% 1.11 times
25 Tue Jun 2024 166.36 164.55 to 167.05 -0.04% 0.89 times
24 Mon Jun 2024 166.43 165.85 to 168.42 -0.19% 0.67 times
21 Fri Jun 2024 166.74 165.15 to 167.34 0.52% 1.14 times
20 Thu Jun 2024 165.88 161.86 to 166.59 2.26% 0.86 times
18 Tue Jun 2024 162.21 162.02 to 165.76 0% 0.87 times
18 Tue Jun 2024 162.21 162.02 to 165.76 -1.71% 0.87 times
17 Mon Jun 2024 165.04 160.04 to 165.60 2.15% 0.96 times
14 Fri Jun 2024 161.57 157.92 to 161.66 1.9% 0.96 times

Technical analysis forecast for JKHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKHY JKHY at this time. Stock is falling and might fall more.

It appears as if JKHY JKHY gave a large move recently.

Stock of JKHY (JKHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKHY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.4 as stoploss in an intra day buy trade for a target of 164.82. However, stock will show a bearish move below 162.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

Videos related to: USA Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

 

Back to top