ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JKHY Historical charts - Jack Henry & Associates, Inc.

Historical charts for Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 160.61
  • 12Day Average: 156.83
  • 20Day Average: 152.58
  • 50Day Average: 157
  • 100Day Average: 150.96
  • 150Day Average: 149.45

JKHY Indicators & signals

Indicator MACD (12,26,9)

156.71, 154.82, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.18, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 158.11 156.53 to 158.89 -0.09% 1.03 times
27 Tue Oct 2026 158.25 157.64 to 162.02 -2.53% 0.83 times
26 Mon Oct 2026 162.35 160.55 to 163.98 -0.12% 1.15 times
23 Fri Oct 2026 162.55 158.29 to 162.70 0.46% 1.08 times
22 Thu Oct 2026 161.80 154.38 to 162.13 5.47% 1.06 times
21 Wed Oct 2026 153.41 152.73 to 154.55 -0.84% 0.76 times
20 Tue Oct 2026 154.71 153.77 to 157.21 1.26% 0.73 times
19 Mon Oct 2026 152.79 150.39 to 153.56 -0.26% 0.63 times
16 Fri Oct 2026 153.19 150.71 to 158.51 -2.1% 1.4 times
15 Thu Oct 2026 156.47 155.08 to 159.35 0.78% 1.42 times
14 Wed Oct 2026 155.26 151.88 to 155.47 1.42% 0.94 times
13 Tue Oct 2026 153.08 150.08 to 153.32 2.31% 0.84 times

Technical analysis forecast of JKHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKHY JKHY at this time. Stock is rising and might rise more.

It appears as if JKHY JKHY gave a large move recently.

Stock of JKHY (JKHY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKHY is bullish for shortterm, and stock might move up till 161.3 or till 168.7. Use a stoploss of 155.22 and if this stock hits its stoploss, then it can fall down till 149.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

 

Back to top