ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JKHY Historical charts - Jack Henry & Associates, Inc.

Historical charts for Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 157.51
  • 12Day Average: 158.29
  • 20Day Average: 162.18
  • 50Day Average: 165.47
  • 100Day Average: 172.8
  • 150Day Average: 166.72

JKHY Indicators & signals

Indicator MACD (12,26,9)

158.85, 161.56, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

18.86, 15.47, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 158.32 156.98 to 161.18 0.14% 0.9 times
06 Mon Apr 2026 158.10 156.79 to 159.68 0.39% 0.75 times
02 Thu Apr 2026 157.48 154.26 to 160.29 1.19% 1.18 times
01 Wed Apr 2026 155.63 154.28 to 158.15 -1.52% 1.17 times
31 Tue Mar 2026 158.04 155.56 to 159.04 1.03% 0.96 times
30 Mon Mar 2026 156.43 153.99 to 157.07 2.04% 0.89 times
27 Fri Mar 2026 153.31 152.28 to 158.08 -2.47% 1.26 times
26 Thu Mar 2026 157.20 156.37 to 160.09 -0.13% 1.12 times
25 Wed Mar 2026 157.40 153.58 to 161.40 -0.93% 0.92 times
24 Tue Mar 2026 158.87 158.61 to 162.67 -2.71% 0.96 times
23 Mon Mar 2026 163.30 162.95 to 166.53 -1.25% 0.79 times
20 Fri Mar 2026 165.36 163.29 to 166.31 0.58% 0.4 times

Technical analysis forecast for JKHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKHY JKHY at this time. Stock is falling and might fall more.

It appears as if JKHY JKHY gave a large move recently.

Stock of JKHY (JKHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKHY is bearish for shortterm, and stock might move down till 154.9 or till 148.3. Use a stoploss of 160.45 and if the stock hits stoploss, then it can shoot up till 165.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

 

Back to top