PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share USA Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 161.45
Daily Resistance: 164.88
5 Day Moving Average is 158.96
20 Day Moving Average is 151.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.12%	161.42	162.35	163.98	160.55	-2.61%
Fri 23 Oct 2026	0.46%	160.62	162.55	162.70	158.29	-8.22%
Thu 22 Oct 2026	5.47%	155.35	161.80	162.13	154.38	-9.95%
Wed 21 Oct 2026	-0.84%	153.05	153.41	154.55	152.73	-35.01%
Tue 20 Oct 2026	1.26%	154.49	154.71	157.21	153.77	-38%
Mon 19 Oct 2026	-0.26%	151.92	152.79	153.56	150.39	-46.56%
Fri 16 Oct 2026	-2.1%	157.97	153.19	158.51	150.71	18.96%
Thu 15 Oct 2026	0.78%	155.65	156.47	159.35	155.08	20.59%
Wed 14 Oct 2026	1.42%	153.58	155.26	155.47	151.88	-19.8%
Tue 13 Oct 2026	2.31%	151.05	153.08	153.32	150.08	-28.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!