PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share USA Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 151.91
Daily Resistance: 156.04
5 Day Moving Average is 149.71
20 Day Moving Average is 148.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.59%	151.71	152.98	154.97	150.84	-17.64%
Fri 24 Jul 2026	0%	149.58	150.58	151.39	147.83	-19.96%
Fri 24 Jul 2026	1.59%	149.58	150.58	151.39	147.83	-19.96%
Thu 23 Jul 2026	1.42%	146.64	148.23	148.43	144.38	20.04%
Wed 22 Jul 2026	-1.84%	150.14	146.16	150.14	145.74	-4.55%
Tue 21 Jul 2026	-2.78%	149.44	148.90	151.84	148.41	-23.38%
Mon 20 Jul 2026	0.98%	151.67	153.16	153.94	148.43	46.46%
Fri 17 Jul 2026	-1.41%	153.21	151.67	155.77	149.60	36.93%
Thu 16 Jul 2026	3.62%	150.01	153.84	154.45	149.10	4.24%
Wed 15 Jul 2026	2.13%	146.75	148.46	150.76	146.16	-24.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!