PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share USA Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 168.45
Daily Resistance: 171.8
5 Day Moving Average is 173.26
20 Day Moving Average is 181.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.55%	171.13	170.62	172.98	169.63	135.03%
Mon 09 Feb 2026	-1.04%	173.83	171.56	176.86	170.12	125.79%
Fri 06 Feb 2026	-2.03%	176.66	173.36	177.68	170.55	75.7%
Thu 05 Feb 2026	1.83%	176.43	176.96	183.79	175.96	99.97%
Wed 04 Feb 2026	4.59%	170.76	173.78	175.48	167.91	165.09%
Tue 03 Feb 2026	-7.27%	176.55	166.16	177.33	165.39	162.33%
Mon 02 Feb 2026	-0.02%	179.29	179.18	182.37	178.42	51%
Fri 30 Jan 2026	0.71%	178.21	179.21	179.85	176.68	37.44%
Thu 29 Jan 2026	-1.04%	179.81	177.94	181.05	177.00	36.6%
Wed 28 Jan 2026	0.47%	179.77	179.81	185.02	178.66	78.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!