PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share USA Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 140.9
Daily Resistance: 146.63
5 Day Moving Average is 136.12
20 Day Moving Average is 129.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	3.4%	139.40	142.42	145.10	139.37	58.14%
Tue 30 Jun 2026	0.74%	135.05	137.74	138.50	134.50	23.68%
Mon 29 Jun 2026	1.28%	135.73	136.73	137.34	133.63	105.85%
Fri 26 Jun 2026	4.89%	129.67	135.00	135.56	129.67	145.26%
Thu 25 Jun 2026	0.51%	126.87	128.71	129.80	125.24	83.97%
Wed 24 Jun 2026	2.24%	124.48	128.06	129.29	124.33	28.44%
Tue 23 Jun 2026	1.48%	125.20	125.25	126.96	125.04	74.46%
Mon 22 Jun 2026	-2.23%	124.56	123.42	125.29	121.04	98.46%
Thu 18 Jun 2026	1.62%	125.63	126.23	126.72	122.87	558.52%
Wed 17 Jun 2026	-3.92%	127.68	124.22	130.73	123.56	95.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!