PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share USA Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 150.84
Daily Resistance: 154.78
5 Day Moving Average is 154.04
20 Day Moving Average is 153.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.64%	156.24	153.31	156.24	152.30	-27.87%
Thu 13 Aug 2026	2.33%	152.49	155.86	156.25	151.34	-39.34%
Wed 12 Aug 2026	-0.86%	152.92	152.31	153.60	150.51	-11.39%
Tue 11 Aug 2026	-0.94%	154.34	153.63	156.01	153.16	-7.49%
Mon 10 Aug 2026	-0.56%	151.96	155.08	155.99	151.96	-28.86%
Fri 07 Aug 2026	-0.63%	156.09	155.95	157.76	154.99	-3.62%
Thu 06 Aug 2026	1.68%	152.88	156.94	157.17	151.62	22.77%
Wed 05 Aug 2026	-1.46%	158.97	154.35	158.97	152.58	21.58%
Tue 04 Aug 2026	0.06%	152.42	156.63	156.90	152.31	-21.43%
Mon 03 Aug 2026	1.62%	154.43	156.53	159.30	154.43	-31.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!