PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share USA Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 138.27
Daily Resistance: 141.98
5 Day Moving Average is 138.07
20 Day Moving Average is 145.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.48%	138.66	139.82	140.43	136.72	35.32%
Tue 19 May 2026	1%	140.67	140.50	144.67	138.37	98.54%
Mon 18 May 2026	1.64%	136.31	139.11	140.23	134.71	151.8%
Fri 15 May 2026	2.12%	136.96	136.87	139.15	135.97	217.01%
Thu 14 May 2026	-5.23%	142.35	134.03	142.46	132.36	191.08%
Wed 13 May 2026	-2.28%	143.06	141.43	143.89	139.00	53.78%
Tue 12 May 2026	0.75%	145.70	144.73	147.10	144.21	64.37%
Mon 11 May 2026	-1.5%	144.87	143.65	146.46	142.93	67.85%
Fri 08 May 2026	-0.13%	144.89	145.84	146.66	142.62	50.53%
Thu 07 May 2026	2.2%	142.39	146.03	147.18	142.39	54.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!