PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share USA Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 183.4
Daily Resistance: 188.85
5 Day Moving Average is 182.48
20 Day Moving Average is 184.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	2.26%	181.46	185.56	186.68	181.23	-5.21%
Mon 05 Jan 2026	1.74%	178.00	181.46	182.49	176.48	-6.88%
Fri 02 Jan 2026	-2.26%	181.92	178.35	181.92	177.36	44.91%
Wed 31 Dec 2025	-1.12%	183.86	182.48	184.97	182.38	-29.97%
Tue 30 Dec 2025	-1%	186.06	184.55	186.90	184.51	-46.38%
Mon 29 Dec 2025	0.16%	186.13	186.42	186.85	185.43	-29.85%
Fri 26 Dec 2025	0.51%	184.74	186.13	186.38	184.65	-48.89%
Wed 24 Dec 2025	-0.07%	184.96	185.18	185.74	184.69	-63.09%
Tue 23 Dec 2025	-0.01%	184.60	185.31	185.57	183.00	-30.53%
Mon 22 Dec 2025	0.45%	184.40	185.33	186.50	183.26	3.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!