PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share USA Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 145
Daily Resistance: 152.95
5 Day Moving Average is 153.98
20 Day Moving Average is 154.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-3.39%	154.68	150.60	155.30	147.35	16.9%
Wed 22 Apr 2026	0.24%	155.47	155.88	156.23	153.26	21.91%
Tue 21 Apr 2026	1.06%	153.77	155.50	157.31	152.73	51.13%
Mon 20 Apr 2026	-0.12%	153.89	153.87	155.56	153.45	-21.36%
Fri 17 Apr 2026	-0.06%	154.34	154.06	154.79	152.74	19.26%
Thu 16 Apr 2026	0.49%	153.90	154.15	155.54	153.23	-8.48%
Wed 15 Apr 2026	1.31%	151.83	153.40	154.05	151.21	22.9%
Tue 14 Apr 2026	0.01%	151.59	151.42	153.24	151.11	26.84%
Mon 13 Apr 2026	2.85%	147.49	151.40	151.43	146.93	56.14%
Fri 10 Apr 2026	-4.03%	151.73	147.20	152.39	146.92	63.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!