PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share USA Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 126.7
Daily Resistance: 131.5
5 Day Moving Average is 128.43
20 Day Moving Average is 135.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.19%	127.35	127.59	130.60	125.80	60.69%
Tue 09 Jun 2026	0.78%	125.24	127.35	127.78	124.78	62.36%
Mon 08 Jun 2026	-2.87%	128.95	126.37	129.27	126.14	60.7%
Fri 05 Jun 2026	-0.47%	130.96	130.11	132.46	129.25	95.35%
Thu 04 Jun 2026	-1.8%	135.49	130.73	136.70	130.66	67.45%
Wed 03 Jun 2026	-2.13%	135.91	133.13	135.91	131.39	70.73%
Tue 02 Jun 2026	-2.97%	138.77	136.03	138.81	135.66	49.86%
Mon 01 Jun 2026	2.85%	136.43	140.20	141.60	136.26	137.36%
Fri 29 May 2026	0.07%	136.22	136.32	137.91	135.17	883.5%
Thu 28 May 2026	-0.03%	136.37	136.22	136.80	135.11	66.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!