PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share USA Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 155.87
Daily Resistance: 161.9
5 Day Moving Average is 156.18
20 Day Moving Average is 163.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.19%	155.28	157.48	160.29	154.26	38.62%
Wed 01 Apr 2026	-1.52%	158.15	155.63	158.15	154.28	37.33%
Tue 31 Mar 2026	1.03%	158.81	158.04	159.04	155.56	12.46%
Mon 30 Mar 2026	2.04%	155.27	156.43	157.07	153.99	4.23%
Fri 27 Mar 2026	-2.47%	156.78	153.31	158.08	152.28	47.77%
Thu 26 Mar 2026	-0.13%	157.19	157.20	160.09	156.37	30.7%
Wed 25 Mar 2026	-0.93%	159.54	157.40	161.40	153.58	7.89%
Tue 24 Mar 2026	-2.71%	162.67	158.87	162.67	158.61	12.74%
Mon 23 Mar 2026	-1.25%	165.62	163.30	166.53	162.95	-7.18%
Fri 20 Mar 2026	0.58%	163.96	165.36	166.31	163.29	-53.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!