PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share USA Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 162.63
Daily Resistance: 166
5 Day Moving Average is 167.41
20 Day Moving Average is 163.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.62%	165.90	165.64	166.35	162.98	-25.15%
Thu 03 Sep 2026	0.8%	168.24	168.37	170.95	166.63	-33.29%
Wed 02 Sep 2026	-0.64%	167.51	167.03	169.75	166.07	-3.74%
Tue 01 Sep 2026	0.11%	167.39	168.10	169.32	166.67	-2.52%
Mon 31 Aug 2026	-1.07%	168.32	167.91	169.08	166.57	-9.61%
Fri 28 Aug 2026	0.05%	168.94	169.73	170.12	167.28	-2.43%
Thu 27 Aug 2026	-1.6%	171.98	169.64	173.77	169.26	-28.38%
Wed 26 Aug 2026	-0.71%	172.79	172.39	174.99	171.52	-11.38%
Tue 25 Aug 2026	1.82%	169.87	173.62	174.31	167.97	42.87%
Mon 24 Aug 2026	2.59%	165.84	170.51	171.46	165.84	11.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!