PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share USA Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 147.01
Daily Resistance: 149.48
5 Day Moving Average is 148.16
20 Day Moving Average is 157.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.02%	147.49	147.82	148.66	146.19	-3.15%
Fri 25 Sep 2026	0.03%	147.77	147.79	148.31	146.52	-39.17%
Thu 24 Sep 2026	-0.39%	149.62	147.75	151.83	147.10	-16.68%
Wed 23 Sep 2026	-0.52%	148.34	148.33	150.14	147.14	-8.7%
Tue 22 Sep 2026	-1.62%	153.57	149.10	153.57	148.82	52.96%
Mon 21 Sep 2026	-2.12%	155.60	151.56	155.93	151.40	12.43%
Fri 18 Sep 2026	-0.87%	155.82	154.85	156.87	153.98	183.16%
Thu 17 Sep 2026	-1.74%	158.15	156.21	159.38	155.99	10.47%
Wed 16 Sep 2026	3.19%	155.28	158.98	160.58	151.64	74.23%
Tue 15 Sep 2026	-6.37%	162.91	154.07	166.46	153.82	60.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!