ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 165.82 and 171.09

Intraday Target 1162.13
Intraday Target 2164.24
Intraday Target 3167.40333333333
Intraday Target 4169.51
Intraday Target 5172.67

Daily price and volume Jack Henry

Date Closing Open Range Volume
Thu 12 March 2026 166.34 (-0.4%) 166.24 165.30 - 170.57 1.0018 times
Wed 11 March 2026 167.01 (-2.67%) 170.73 165.07 - 170.73 0.7813 times
Mon 09 March 2026 171.59 (-0.14%) 170.90 167.99 - 172.84 1.1167 times
Fri 06 March 2026 171.83 (2.86%) 165.89 164.47 - 171.94 1.0383 times
Thu 05 March 2026 167.05 (-0.82%) 166.31 166.31 - 169.03 1.0352 times
Wed 04 March 2026 168.43 (-0.19%) 168.17 166.33 - 168.89 0.8594 times
Tue 03 March 2026 168.75 (2.77%) 162.16 161.83 - 169.38 1.1879 times
Mon 02 March 2026 164.20 (1.07%) 160.51 158.88 - 165.77 0.7591 times
Fri 27 February 2026 162.46 (0.86%) 159.44 158.00 - 163.02 1.102 times
Thu 26 February 2026 161.08 (2.9%) 157.57 157.39 - 162.14 1.1183 times
Wed 25 February 2026 156.54 (0.23%) 156.03 154.76 - 156.67 1.0215 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 161.82 and 169.59

Weekly Target 1160.31
Weekly Target 2163.33
Weekly Target 3168.08333333333
Weekly Target 4171.1
Weekly Target 5175.85

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Thu 12 March 2026 166.34 (-3.2%) 170.90 165.07 - 172.84 0.6635 times
Fri 06 March 2026 171.83 (5.77%) 160.51 158.88 - 171.94 1.1166 times
Fri 27 February 2026 162.46 (2.05%) 158.07 154.76 - 163.02 1.3498 times
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 0.9861 times
Fri 13 February 2026 156.69 (0%) 158.16 156.41 - 159.36 0.2528 times
Fri 13 February 2026 156.69 (-9.62%) 173.83 154.18 - 176.86 1.7715 times
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 1.5915 times
Fri 30 January 2026 179.21 (-3.19%) 186.07 176.68 - 186.74 1.0369 times
Fri 23 January 2026 185.11 (-2.74%) 189.57 183.71 - 190.17 0.6069 times
Fri 16 January 2026 190.32 (0.61%) 188.89 187.75 - 193.39 0.6245 times
Fri 09 January 2026 189.16 (6.06%) 178.00 176.48 - 190.27 0.6548 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 162.61 and 176.57

Monthly Target 1152.06
Monthly Target 2159.2
Monthly Target 3166.02
Monthly Target 4173.16
Monthly Target 5179.98

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 12 March 2026 166.34 (2.39%) 160.51 158.88 - 172.84 0.4766 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.5935 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.8392 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.0482 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.9666 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.6412 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.2123 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.075 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.5728 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5745 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 0.9668 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 140.66 and 179.87

Yearly Target 1132.09
Yearly Target 2149.22
Yearly Target 3171.30333333333
Yearly Target 4188.43
Yearly Target 5210.51

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 12 March 2026 166.34 (-8.84%) 181.92 154.18 - 193.39 0.4253 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.6271 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 1.0198 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.3353 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.1787 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.1524 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2615 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.91 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 168.76
12 day DMA 165.12
20 day DMA 162.28
35 day DMA 168.45
50 day DMA 173.97
100 day DMA 171.91
150 day DMA 166.88
200 day DMA 169.7

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA167.73168.42169.12
12 day EMA166.35166.35166.23
20 day EMA166.44166.45166.39
35 day EMA169.67169.87170.04
50 day EMA174.4174.73175.04

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA168.76169.18169.53
12 day SMA165.12164.23163.58
20 day SMA162.28162.25162.43
35 day SMA168.45169.06169.63
50 day SMA173.97174.37174.75
100 day SMA171.91171.78171.65
150 day SMA166.88166.86166.86
200 day SMA169.7169.77169.85

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top