ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 164.33 and 167.35

Intraday Target 1161.97
Intraday Target 2163.66
Intraday Target 3164.98666666667
Intraday Target 4166.68
Intraday Target 5168.01

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 20 March 2026 165.36 (0.58%) 163.96 163.29 - 166.31 0.4121 times
Thu 19 March 2026 164.41 (-1.42%) 165.09 163.67 - 168.00 0.4234 times
Tue 17 March 2026 166.77 (-0.35%) 167.62 166.73 - 170.71 0.8954 times
Mon 16 March 2026 167.35 (-0.84%) 168.72 165.04 - 168.96 0.9915 times
Fri 13 March 2026 168.77 (1.46%) 167.76 165.84 - 169.56 1.1486 times
Thu 12 March 2026 166.34 (-0.4%) 166.24 165.30 - 170.57 1.2346 times
Wed 11 March 2026 167.01 (-2.67%) 170.73 165.07 - 170.73 0.9629 times
Mon 09 March 2026 171.59 (-0.14%) 170.90 167.99 - 172.84 1.3762 times
Fri 06 March 2026 171.83 (2.86%) 165.89 164.47 - 171.94 1.2796 times
Thu 05 March 2026 167.05 (-0.82%) 166.31 166.31 - 169.03 1.2757 times
Wed 04 March 2026 168.43 (-0.19%) 168.17 166.33 - 168.89 1.0591 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 160.62 and 168.04

Weekly Target 1159.03
Weekly Target 2162.2
Weekly Target 3166.45333333333
Weekly Target 4169.62
Weekly Target 5173.87

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.5007 times
Fri 13 March 2026 168.77 (-1.78%) 170.90 165.07 - 172.84 0.8686 times
Fri 06 March 2026 171.83 (5.77%) 160.51 158.88 - 171.94 1.1062 times
Fri 27 February 2026 162.46 (2.05%) 158.07 154.76 - 163.02 1.3372 times
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 0.9768 times
Fri 13 February 2026 156.69 (0%) 158.16 156.41 - 159.36 0.2504 times
Fri 13 February 2026 156.69 (-9.62%) 173.83 154.18 - 176.86 1.755 times
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 1.5766 times
Fri 30 January 2026 179.21 (-3.19%) 186.07 176.68 - 186.74 1.0272 times
Fri 23 January 2026 185.11 (-2.74%) 189.57 183.71 - 190.17 0.6013 times
Fri 16 January 2026 190.32 (0.61%) 188.89 187.75 - 193.39 0.6186 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 162.12 and 176.08

Monthly Target 1151.73
Monthly Target 2158.55
Monthly Target 3165.69333333333
Monthly Target 4172.51
Monthly Target 5179.65

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 20 March 2026 165.36 (1.79%) 160.51 158.88 - 172.84 0.6564 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.5634 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.8234 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.0284 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.9484 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.6102 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.1894 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.0547 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.562 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5637 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 0.9485 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 140.17 and 179.38

Yearly Target 1131.77
Yearly Target 2148.56
Yearly Target 3170.97666666667
Yearly Target 4187.77
Yearly Target 5210.19

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 20 March 2026 165.36 (-9.38%) 181.92 154.18 - 193.39 0.4516 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.6205 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 1.0157 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.3299 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.174 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.1478 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2605 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 160 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.22 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 166.53
12 day DMA 167.81
20 day DMA 164.51
35 day DMA 166.08
50 day DMA 172.37
100 day DMA 172.46
150 day DMA 167.08
200 day DMA 169.31

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA166.09166.46167.48
12 day EMA166.27166.44166.81
20 day EMA166.43166.54166.76
35 day EMA169.53169.78170.1
50 day EMA172.61172.91173.26

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA166.53166.73167.25
12 day SMA167.81167.71167.55
20 day SMA164.51164.18163.89
35 day SMA166.08166.49166.91
50 day SMA172.37172.78173.12
100 day SMA172.46172.37172.29
150 day SMA167.08167.04167.03
200 day SMA169.31169.39169.47

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top