ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 156.14 and 160.24

Intraday Target 1152.98
Intraday Target 2155.2
Intraday Target 3157.07666666667
Intraday Target 4159.3
Intraday Target 5161.18

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 28 July 2026 157.43 (2.91%) 155.04 154.85 - 158.95 0.9861 times
Mon 27 July 2026 152.98 (1.59%) 151.71 150.84 - 154.97 0.8093 times
Fri 24 July 2026 150.58 (1.59%) 149.58 147.83 - 151.39 0.7866 times
Thu 23 July 2026 148.23 (1.42%) 146.64 144.38 - 148.43 1.1796 times
Wed 22 July 2026 146.16 (-1.84%) 150.14 145.74 - 150.14 0.938 times
Tue 21 July 2026 148.90 (-2.78%) 149.44 148.41 - 151.84 0.7529 times
Mon 20 July 2026 153.16 (0.98%) 151.67 148.43 - 153.94 1.4392 times
Fri 17 July 2026 151.67 (-1.41%) 153.21 149.60 - 155.77 1.3456 times
Thu 16 July 2026 153.84 (3.62%) 150.01 149.10 - 154.45 1.0244 times
Wed 15 July 2026 148.46 (2.13%) 146.75 146.16 - 150.76 0.7384 times
Tue 14 July 2026 145.37 (-3.56%) 146.93 145.26 - 148.49 1.764 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 154.14 and 162.25

Weekly Target 1147.63
Weekly Target 2152.53
Weekly Target 3155.74
Weekly Target 4160.64
Weekly Target 5163.85

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 28 July 2026 157.43 (4.55%) 151.71 150.84 - 158.95 0.2334 times
Fri 24 July 2026 150.58 (-0.72%) 151.67 144.38 - 153.94 0.6624 times
Fri 17 July 2026 151.67 (0.9%) 150.67 145.26 - 155.77 0.8223 times
Fri 10 July 2026 150.31 (2.34%) 146.82 143.34 - 151.75 0.866 times
Thu 02 July 2026 146.87 (8.79%) 135.73 133.63 - 147.61 0.7701 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.1662 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 1.589 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 1.0359 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 1.0928 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 1.762 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 0.9835 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 148.4 and 167.98

Monthly Target 1132.34
Monthly Target 2144.88
Monthly Target 3151.91666666667
Monthly Target 4164.46
Monthly Target 5171.5

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 28 July 2026 157.43 (14.3%) 139.40 139.37 - 158.95 0.9106 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.6399 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.5517 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.7885 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.7509 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.1191 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6155 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.7688 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.709 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.146 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.8891 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 103.06 and 175.41

Yearly Target 184.94
Yearly Target 2121.18
Yearly Target 3157.28666666667
Yearly Target 4193.53
Yearly Target 5229.64

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 28 July 2026 157.43 (-13.73%) 181.92 121.04 - 193.39 1.3027 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.415 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.8877 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.1516 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.01 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0013 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2317 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.26

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.33 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 151.08
12 day DMA 150.63
20 day DMA 148.78
35 day DMA 139.95
50 day DMA 139.02
100 day DMA 147.54
150 day DMA 157.34
200 day DMA 159.1

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA152.87150.59149.39
12 day EMA150.33149.04148.32
20 day EMA147.69146.67146.01
35 day EMA144.64143.89143.36
50 day EMA140.49139.8139.26

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA151.08149.37149.41
12 day SMA150.63150.03149.81
20 day SMA148.78147.75146.85
35 day SMA139.95139.17138.54
50 day SMA139.02138.55138.32
100 day SMA147.54147.61147.71
150 day SMA157.34157.53157.76
200 day SMA159.1159.05159.01

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top