JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 164.33 and 167.35
| Intraday Target 1 | 161.97 |
| Intraday Target 2 | 163.66 |
| Intraday Target 3 | 164.98666666667 |
| Intraday Target 4 | 166.68 |
| Intraday Target 5 | 168.01 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.36 (0.58%) | 163.96 | 163.29 - 166.31 | 0.4121 times | Thu 19 March 2026 | 164.41 (-1.42%) | 165.09 | 163.67 - 168.00 | 0.4234 times | Tue 17 March 2026 | 166.77 (-0.35%) | 167.62 | 166.73 - 170.71 | 0.8954 times | Mon 16 March 2026 | 167.35 (-0.84%) | 168.72 | 165.04 - 168.96 | 0.9915 times | Fri 13 March 2026 | 168.77 (1.46%) | 167.76 | 165.84 - 169.56 | 1.1486 times | Thu 12 March 2026 | 166.34 (-0.4%) | 166.24 | 165.30 - 170.57 | 1.2346 times | Wed 11 March 2026 | 167.01 (-2.67%) | 170.73 | 165.07 - 170.73 | 0.9629 times | Mon 09 March 2026 | 171.59 (-0.14%) | 170.90 | 167.99 - 172.84 | 1.3762 times | Fri 06 March 2026 | 171.83 (2.86%) | 165.89 | 164.47 - 171.94 | 1.2796 times | Thu 05 March 2026 | 167.05 (-0.82%) | 166.31 | 166.31 - 169.03 | 1.2757 times | Wed 04 March 2026 | 168.43 (-0.19%) | 168.17 | 166.33 - 168.89 | 1.0591 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 160.62 and 168.04
| Weekly Target 1 | 159.03 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 166.45333333333 |
| Weekly Target 4 | 169.62 |
| Weekly Target 5 | 173.87 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.5007 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 0.8686 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.1062 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.3372 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 0.9768 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2504 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.755 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.5766 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.0272 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.6013 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.6186 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 162.12 and 176.08
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 165.69333333333 |
| Monthly Target 4 | 172.51 |
| Monthly Target 5 | 179.65 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.36 (1.79%) | 160.51 | 158.88 - 172.84 | 0.6564 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5634 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8234 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0284 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9484 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6102 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1894 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0547 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.562 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5637 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 0.9485 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 140.17 and 179.38
| Yearly Target 1 | 131.77 |
| Yearly Target 2 | 148.56 |
| Yearly Target 3 | 170.97666666667 |
| Yearly Target 4 | 187.77 |
| Yearly Target 5 | 210.19 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.36 (-9.38%) | 181.92 | 154.18 - 193.39 | 0.4516 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.6205 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 1.0157 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.3299 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.174 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1478 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2605 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 160 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.22 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 166.53 |
| 12 day DMA | 167.81 |
| 20 day DMA | 164.51 |
| 35 day DMA | 166.08 |
| 50 day DMA | 172.37 |
| 100 day DMA | 172.46 |
| 150 day DMA | 167.08 |
| 200 day DMA | 169.31 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 166.46 | 167.48 |
| 12 day EMA | 166.27 | 166.44 | 166.81 |
| 20 day EMA | 166.43 | 166.54 | 166.76 |
| 35 day EMA | 169.53 | 169.78 | 170.1 |
| 50 day EMA | 172.61 | 172.91 | 173.26 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.53 | 166.73 | 167.25 |
| 12 day SMA | 167.81 | 167.71 | 167.55 |
| 20 day SMA | 164.51 | 164.18 | 163.89 |
| 35 day SMA | 166.08 | 166.49 | 166.91 |
| 50 day SMA | 172.37 | 172.78 | 173.12 |
| 100 day SMA | 172.46 | 172.37 | 172.29 |
| 150 day SMA | 167.08 | 167.04 | 167.03 |
| 200 day SMA | 169.31 | 169.39 | 169.47 |


