JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 155.08 and 158.03
| Intraday Target 1 | 154.54 |
| Intraday Target 2 | 155.61 |
| Intraday Target 3 | 157.48666666667 |
| Intraday Target 4 | 158.56 |
| Intraday Target 5 | 160.44 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.69 (-0.5%) | 158.16 | 156.41 - 159.36 | 0.7517 times | Thu 12 February 2026 | 157.47 (-4.94%) | 166.85 | 154.18 - 167.92 | 1.7208 times | Wed 11 February 2026 | 165.65 (-2.91%) | 169.55 | 165.20 - 169.56 | 0.7263 times | Tue 10 February 2026 | 170.62 (-0.55%) | 171.13 | 169.63 - 172.98 | 1.0551 times | Mon 09 February 2026 | 171.56 (-1.04%) | 173.83 | 170.12 - 176.86 | 1.0137 times | Fri 06 February 2026 | 173.36 (-2.03%) | 176.66 | 170.55 - 177.68 | 0.7888 times | Thu 05 February 2026 | 176.96 (1.83%) | 176.43 | 175.96 - 183.79 | 0.8978 times | Wed 04 February 2026 | 173.78 (4.59%) | 170.76 | 167.91 - 175.48 | 1.1901 times | Tue 03 February 2026 | 166.16 (-7.27%) | 176.55 | 165.39 - 177.33 | 1.1777 times | Mon 02 February 2026 | 179.18 (-0.02%) | 179.29 | 178.42 - 182.37 | 0.6779 times | Fri 30 January 2026 | 179.21 (0.71%) | 178.21 | 176.68 - 179.85 | 0.617 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 144.1 and 166.78
| Weekly Target 1 | 139.9 |
| Weekly Target 2 | 148.29 |
| Weekly Target 3 | 162.57666666667 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 185.26 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.89 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.6979 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.1063 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.6475 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.6662 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.6986 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.5271 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.406 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.3525 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.0079 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.1089 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 140.63 and 170.24
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 145.98 |
| Monthly Target 3 | 164.88666666667 |
| Monthly Target 4 | 175.59 |
| Monthly Target 5 | 194.5 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.69 (-12.57%) | 179.29 | 154.18 - 183.79 | 0.9191 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8566 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0699 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9867 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6752 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2374 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0973 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5846 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5864 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 0.9868 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.7666 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 135.83 and 175.04
| Yearly Target 1 | 128.88 |
| Yearly Target 2 | 142.78 |
| Yearly Target 3 | 168.08666666667 |
| Yearly Target 4 | 181.99 |
| Yearly Target 5 | 207.3 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.69 (-14.13%) | 181.92 | 154.18 - 193.39 | 0.2607 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.6678 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 1.0453 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.3687 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.2082 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1813 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2681 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack Henry JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.18
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 158, while middle bands are at 168 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.26 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 170.72 |
| 20 day DMA | 176.45 |
| 35 day DMA | 180.7 |
| 50 day DMA | 181.72 |
| 100 day DMA | 169.6 |
| 150 day DMA | 168.27 |
| 200 day DMA | 171.08 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 166.05 | 170.34 |
| 12 day EMA | 169.43 | 171.75 | 174.35 |
| 20 day EMA | 173.51 | 175.28 | 177.15 |
| 35 day EMA | 176.76 | 177.94 | 179.15 |
| 50 day EMA | 179.29 | 180.21 | 181.14 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 167.73 | 171.63 |
| 12 day SMA | 170.72 | 172.64 | 174.43 |
| 20 day SMA | 176.45 | 178.18 | 179.94 |
| 35 day SMA | 180.7 | 181.52 | 182.32 |
| 50 day SMA | 181.72 | 182.04 | 182.37 |
| 100 day SMA | 169.6 | 169.54 | 169.49 |
| 150 day SMA | 168.27 | 168.39 | 168.54 |
| 200 day SMA | 171.08 | 171.14 | 171.21 |


