Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 151.91 and 156.04
| Intraday Target 1 | 148.8 |
| Intraday Target 2 | 150.89 |
| Intraday Target 3 | 152.93 |
| Intraday Target 4 | 155.02 |
| Intraday Target 5 | 157.06 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 152.98 (1.59%) | 151.71 | 150.84 - 154.97 | 0.7509 times | Fri 24 July 2026 | 150.58 (1.59%) | 149.58 | 147.83 - 151.39 | 0.7298 times | Thu 23 July 2026 | 148.23 (1.42%) | 146.64 | 144.38 - 148.43 | 1.0945 times | Wed 22 July 2026 | 146.16 (-1.84%) | 150.14 | 145.74 - 150.14 | 0.8703 times | Tue 21 July 2026 | 148.90 (-2.78%) | 149.44 | 148.41 - 151.84 | 0.6985 times | Mon 20 July 2026 | 153.16 (0.98%) | 151.67 | 148.43 - 153.94 | 1.3353 times | Fri 17 July 2026 | 151.67 (-1.41%) | 153.21 | 149.60 - 155.77 | 1.2484 times | Thu 16 July 2026 | 153.84 (3.62%) | 150.01 | 149.10 - 154.45 | 0.9504 times | Wed 15 July 2026 | 148.46 (2.13%) | 146.75 | 146.16 - 150.76 | 0.6851 times | Tue 14 July 2026 | 145.37 (-3.56%) | 146.93 | 145.26 - 148.49 | 1.6367 times | Mon 13 July 2026 | 150.73 (0.28%) | 150.67 | 150.48 - 153.41 | 1.3491 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 151.91 and 156.04
| Weekly Target 1 | 148.8 |
| Weekly Target 2 | 150.89 |
| Weekly Target 3 | 152.93 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 157.06 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 152.98 (1.59%) | 151.71 | 150.84 - 154.97 | 0.1066 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.671 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 0.833 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 0.8773 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.7801 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.1813 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.6096 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.0493 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.1069 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.7849 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 0.9962 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 146.18 and 162.58
| Monthly Target 1 | 132.97 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 149.37333333333 |
| Monthly Target 4 | 159.38 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 152.98 (11.06%) | 139.40 | 139.37 - 155.77 | 0.8744 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6464 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.5579 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7917 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7539 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1235 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.618 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7719 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7118 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.1506 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.8927 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 100.84 and 173.19
| Yearly Target 1 | 83.45 |
| Yearly Target 2 | 118.22 |
| Yearly Target 3 | 155.80333333333 |
| Yearly Target 4 | 190.57 |
| Yearly Target 5 | 228.15 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 152.98 (-16.17%) | 181.92 | 121.04 - 193.39 | 1.297 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.4164 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8886 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1527 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.011 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0023 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.232 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.26
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 144 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.79 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 149.37 |
| 12 day DMA | 150.03 |
| 20 day DMA | 147.75 |
| 35 day DMA | 139.17 |
| 50 day DMA | 138.55 |
| 100 day DMA | 147.61 |
| 150 day DMA | 157.53 |
| 200 day DMA | 159.05 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 149.39 | 148.8 |
| 12 day EMA | 149.04 | 148.32 | 147.91 |
| 20 day EMA | 146.67 | 146.01 | 145.53 |
| 35 day EMA | 144.04 | 143.51 | 143.09 |
| 50 day EMA | 140.11 | 139.59 | 139.14 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.37 | 149.41 | 149.62 |
| 12 day SMA | 150.03 | 149.81 | 149.54 |
| 20 day SMA | 147.75 | 146.85 | 145.75 |
| 35 day SMA | 139.17 | 138.54 | 138.04 |
| 50 day SMA | 138.55 | 138.32 | 138.2 |
| 100 day SMA | 147.61 | 147.71 | 147.81 |
| 150 day SMA | 157.53 | 157.76 | 158.01 |
| 200 day SMA | 159.05 | 159.01 | 158.99 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
