JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 165.82 and 171.09
| Intraday Target 1 | 162.13 |
| Intraday Target 2 | 164.24 |
| Intraday Target 3 | 167.40333333333 |
| Intraday Target 4 | 169.51 |
| Intraday Target 5 | 172.67 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 166.34 (-0.4%) | 166.24 | 165.30 - 170.57 | 1.0018 times | Wed 11 March 2026 | 167.01 (-2.67%) | 170.73 | 165.07 - 170.73 | 0.7813 times | Mon 09 March 2026 | 171.59 (-0.14%) | 170.90 | 167.99 - 172.84 | 1.1167 times | Fri 06 March 2026 | 171.83 (2.86%) | 165.89 | 164.47 - 171.94 | 1.0383 times | Thu 05 March 2026 | 167.05 (-0.82%) | 166.31 | 166.31 - 169.03 | 1.0352 times | Wed 04 March 2026 | 168.43 (-0.19%) | 168.17 | 166.33 - 168.89 | 0.8594 times | Tue 03 March 2026 | 168.75 (2.77%) | 162.16 | 161.83 - 169.38 | 1.1879 times | Mon 02 March 2026 | 164.20 (1.07%) | 160.51 | 158.88 - 165.77 | 0.7591 times | Fri 27 February 2026 | 162.46 (0.86%) | 159.44 | 158.00 - 163.02 | 1.102 times | Thu 26 February 2026 | 161.08 (2.9%) | 157.57 | 157.39 - 162.14 | 1.1183 times | Wed 25 February 2026 | 156.54 (0.23%) | 156.03 | 154.76 - 156.67 | 1.0215 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 161.82 and 169.59
| Weekly Target 1 | 160.31 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 168.08333333333 |
| Weekly Target 4 | 171.1 |
| Weekly Target 5 | 175.85 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 166.34 (-3.2%) | 170.90 | 165.07 - 172.84 | 0.6635 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.1166 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.3498 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 0.9861 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2528 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.7715 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.5915 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.0369 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.6069 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.6245 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.6548 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 162.61 and 176.57
| Monthly Target 1 | 152.06 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 166.02 |
| Monthly Target 4 | 173.16 |
| Monthly Target 5 | 179.98 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 166.34 (2.39%) | 160.51 | 158.88 - 172.84 | 0.4766 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5935 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8392 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0482 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9666 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6412 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2123 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.075 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5728 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5745 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 0.9668 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 140.66 and 179.87
| Yearly Target 1 | 132.09 |
| Yearly Target 2 | 149.22 |
| Yearly Target 3 | 171.30333333333 |
| Yearly Target 4 | 188.43 |
| Yearly Target 5 | 210.51 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 166.34 (-8.84%) | 181.92 | 154.18 - 193.39 | 0.4253 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.6271 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 1.0198 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.3353 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1787 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1524 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2615 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.91 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 168.76 |
| 12 day DMA | 165.12 |
| 20 day DMA | 162.28 |
| 35 day DMA | 168.45 |
| 50 day DMA | 173.97 |
| 100 day DMA | 171.91 |
| 150 day DMA | 166.88 |
| 200 day DMA | 169.7 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.73 | 168.42 | 169.12 |
| 12 day EMA | 166.35 | 166.35 | 166.23 |
| 20 day EMA | 166.44 | 166.45 | 166.39 |
| 35 day EMA | 169.67 | 169.87 | 170.04 |
| 50 day EMA | 174.4 | 174.73 | 175.04 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.76 | 169.18 | 169.53 |
| 12 day SMA | 165.12 | 164.23 | 163.58 |
| 20 day SMA | 162.28 | 162.25 | 162.43 |
| 35 day SMA | 168.45 | 169.06 | 169.63 |
| 50 day SMA | 173.97 | 174.37 | 174.75 |
| 100 day SMA | 171.91 | 171.78 | 171.65 |
| 150 day SMA | 166.88 | 166.86 | 166.86 |
| 200 day SMA | 169.7 | 169.77 | 169.85 |


