JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 140.9 and 146.63
| Intraday Target 1 | 136.57 |
| Intraday Target 2 | 139.49 |
| Intraday Target 3 | 142.29666666667 |
| Intraday Target 4 | 145.22 |
| Intraday Target 5 | 148.03 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.42 (3.4%) | 139.40 | 139.37 - 145.10 | 0.696 times | Tue 30 June 2026 | 137.74 (0.74%) | 135.05 | 134.50 - 138.50 | 0.5444 times | Mon 29 June 2026 | 136.73 (1.28%) | 135.73 | 133.63 - 137.34 | 0.906 times | Fri 26 June 2026 | 135.00 (4.89%) | 129.67 | 129.67 - 135.56 | 1.0795 times | Thu 25 June 2026 | 128.71 (0.51%) | 126.87 | 125.24 - 129.80 | 0.8097 times | Wed 24 June 2026 | 128.06 (2.24%) | 124.48 | 124.33 - 129.29 | 0.5653 times | Tue 23 June 2026 | 125.25 (1.48%) | 125.20 | 125.04 - 126.96 | 0.7679 times | Mon 22 June 2026 | 123.42 (-2.23%) | 124.56 | 121.04 - 125.29 | 0.8735 times | Thu 18 June 2026 | 126.23 (1.62%) | 125.63 | 122.87 - 126.72 | 2.8983 times | Wed 17 June 2026 | 124.22 (-3.92%) | 127.68 | 123.56 - 130.73 | 0.8594 times | Tue 16 June 2026 | 129.29 (-0.81%) | 131.15 | 128.67 - 131.35 | 0.7136 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 138.03 and 149.5
| Weekly Target 1 | 128.91 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 140.38333333333 |
| Weekly Target 4 | 147.14 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.42 (5.5%) | 135.73 | 133.63 - 145.10 | 0.5582 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.0652 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.4514 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 0.9462 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 0.9982 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.6095 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 0.8983 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.1124 times | Fri 08 May 2026 | 145.84 (-5.32%) | 152.95 | 141.81 - 155.44 | 0.8493 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.5112 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.54 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 140.9 and 146.63
| Monthly Target 1 | 136.57 |
| Monthly Target 2 | 139.49 |
| Monthly Target 3 | 142.29666666667 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.42 (3.4%) | 139.40 | 139.37 - 145.10 | 0.0671 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7921 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6958 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8617 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8206 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2229 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6726 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8401 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7748 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2524 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.9716 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 95.56 and 167.91
| Yearly Target 1 | 79.93 |
| Yearly Target 2 | 111.18 |
| Yearly Target 3 | 152.28333333333 |
| Yearly Target 4 | 183.53 |
| Yearly Target 5 | 224.63 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.42 (-21.95%) | 181.92 | 121.04 - 193.39 | 1.178 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.446 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9071 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1768 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0321 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0233 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2368 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.69 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 136.12 |
| 12 day DMA | 130.62 |
| 20 day DMA | 129.84 |
| 35 day DMA | 133.59 |
| 50 day DMA | 138.69 |
| 100 day DMA | 149.99 |
| 150 day DMA | 160.78 |
| 200 day DMA | 159.4 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.79 | 133.98 | 132.1 |
| 12 day EMA | 133.07 | 131.37 | 130.21 |
| 20 day EMA | 132.8 | 131.79 | 131.16 |
| 35 day EMA | 135.52 | 135.11 | 134.96 |
| 50 day EMA | 139.68 | 139.57 | 139.64 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.12 | 133.25 | 130.75 |
| 12 day SMA | 130.62 | 129.44 | 128.45 |
| 20 day SMA | 129.84 | 129.53 | 129.65 |
| 35 day SMA | 133.59 | 133.62 | 133.85 |
| 50 day SMA | 138.69 | 138.91 | 139.24 |
| 100 day SMA | 149.99 | 150.23 | 150.64 |
| 150 day SMA | 160.78 | 160.93 | 161.11 |
| 200 day SMA | 159.4 | 159.5 | 159.62 |


