Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 159.22 and 163.15
| Intraday Target 1 | 158.51 |
| Intraday Target 2 | 159.92 |
| Intraday Target 3 | 162.43666666667 |
| Intraday Target 4 | 163.85 |
| Intraday Target 5 | 166.37 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.34 (1.08%) | 164.42 | 161.02 - 164.95 | 1.1757 times | Thu 29 October 2026 | 159.62 (0.96%) | 158.35 | 155.95 - 161.77 | 1.1242 times | Wed 28 October 2026 | 158.11 (-0.09%) | 158.24 | 156.53 - 158.89 | 1.0948 times | Tue 27 October 2026 | 158.25 (-2.53%) | 160.31 | 157.64 - 162.02 | 0.8777 times | Mon 26 October 2026 | 162.35 (-0.12%) | 161.42 | 160.55 - 163.98 | 1.2136 times | Fri 23 October 2026 | 162.55 (0.46%) | 160.62 | 158.29 - 162.70 | 1.1436 times | Thu 22 October 2026 | 161.80 (5.47%) | 155.35 | 154.38 - 162.13 | 1.1221 times | Wed 21 October 2026 | 153.41 (-0.84%) | 153.05 | 152.73 - 154.55 | 0.8099 times | Tue 20 October 2026 | 154.71 (1.26%) | 154.49 | 153.77 - 157.21 | 0.7726 times | Mon 19 October 2026 | 152.79 (-0.26%) | 151.92 | 150.39 - 153.56 | 0.6659 times | Fri 16 October 2026 | 153.19 (-2.1%) | 157.97 | 150.71 - 158.51 | 1.4824 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 154.15 and 163.15
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 156.54 |
| Weekly Target 3 | 160.74666666667 |
| Weekly Target 4 | 165.54 |
| Weekly Target 5 | 169.75 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.34 (-0.74%) | 161.42 | 155.95 - 164.95 | 0.9243 times | Fri 23 October 2026 | 162.55 (6.11%) | 151.92 | 150.39 - 162.70 | 0.7606 times | Fri 16 October 2026 | 153.19 (2.6%) | 150.13 | 149.19 - 159.35 | 0.9508 times | Fri 09 October 2026 | 149.31 (4.75%) | 142.34 | 142.22 - 153.21 | 0.8616 times | Fri 02 October 2026 | 142.54 (-3.55%) | 147.49 | 141.74 - 148.66 | 0.9766 times | Fri 25 September 2026 | 147.79 (-4.56%) | 155.60 | 146.52 - 155.93 | 1.0509 times | Fri 18 September 2026 | 154.85 (-3.89%) | 165.78 | 151.64 - 168.28 | 1.8337 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.71 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.8765 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.0551 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.4888 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 151.54 and 174.75
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 156.01 |
| Monthly Target 4 | 170.28 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.34 (12.64%) | 145.00 | 141.74 - 164.95 | 0.7623 times | Wed 30 September 2026 | 143.24 (-14.69%) | 167.39 | 142.75 - 170.95 | 0.9556 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.8809 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0212 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6182 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.5312 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7781 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7409 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1043 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6074 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7586 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 105.02 and 177.37
| Yearly Target 1 | 86.24 |
| Yearly Target 2 | 123.79 |
| Yearly Target 3 | 158.59 |
| Yearly Target 4 | 196.14 |
| Yearly Target 5 | 230.94 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.34 (-11.58%) | 181.92 | 121.04 - 193.39 | 1.6734 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.3229 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8299 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.0767 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 0.9443 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9362 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2167 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 149 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.11 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 159.93 |
| 12 day DMA | 157.88 |
| 20 day DMA | 154.31 |
| 35 day DMA | 152.66 |
| 50 day DMA | 156.86 |
| 100 day DMA | 151.39 |
| 150 day DMA | 149.63 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.85 | 159.11 | 158.85 |
| 12 day EMA | 157.8 | 157.16 | 156.71 |
| 20 day EMA | 156.23 | 155.69 | 155.28 |
| 35 day EMA | 156.68 | 156.41 | 156.22 |
| 50 day EMA | 157.18 | 157.01 | 156.9 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.93 | 160.18 | 160.61 |
| 12 day SMA | 157.88 | 157.38 | 156.83 |
| 20 day SMA | 154.31 | 153.37 | 152.58 |
| 35 day SMA | 152.66 | 152.65 | 152.7 |
| 50 day SMA | 156.86 | 156.93 | 157 |
| 100 day SMA | 151.39 | 151.05 | 150.72 |
| 150 day SMA | 149.63 | 149.58 | 149.56 |
| 200 day SMA | 154.72 | 154.86 | 155.01 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
