Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share JKHY Jack Henry & Associates, Inc. USA Stock exchange
Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services
Weekly charts share JKHY Jack Henry & Associates, Inc. USA Stock exchange
Stock JKHY - Share Jack Henry & Associates, Inc. trades in USA under Technology Deals in EDP Services
- Weekly Support: 181.02
- Weekly Resistance: 191.22
- 4 Week Moving Average is 183.64
- 12 Week Moving Average is 172.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Jan 2026 | 4.04% | 178.00 | 185.56 | 186.68 | 176.48 | 0.555 times |
| Fri 02 Jan 2026 | -4.18% | 186.13 | 178.35 | 186.90 | 177.36 | 1.299 times |
| Fri 26 Dec 2025 | 0.88% | 184.40 | 186.13 | 186.50 | 183.00 | 0.3 times |
| Fri 19 Dec 2025 | -1.6% | 188.09 | 184.50 | 189.95 | 182.00 | 1.342 times |
| Fri 12 Dec 2025 | 3.19% | 182.68 | 187.50 | 189.67 | 179.47 | 0.909 times |
| Fri 05 Dec 2025 | 4.14% | 173.53 | 181.71 | 182.00 | 171.86 | 1.827 times |
| Fri 28 Nov 2025 | 2.15% | 170.72 | 174.48 | 175.00 | 169.42 | 0.591 times |
| Fri 21 Nov 2025 | 4.13% | 164.04 | 170.80 | 172.68 | 162.40 | 1.048 times |
| Fri 14 Nov 2025 | 2% | 160.74 | 164.02 | 168.43 | 159.78 | 0.791 times |
| Fri 07 Nov 2025 | 7.96% | 151.56 | 160.80 | 164.83 | 150.29 | 3.95 times |
Volume is in comparison with previous volume
Weekly charts share JKHY Jack Henry & Associates, Inc. USA Stock exchange
These are Weekly charts share JKHY Jack Henry & Associates, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JKHY Jack Henry & Associates, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
