Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 61.4 and 63.34
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 62.893333333333 |
| Intraday Target 4 | 63.78 |
| Intraday Target 5 | 64.83 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.72 (-1.98%) | 62.83 | 62.01 - 63.95 | 1.6432 times | Tue 06 January 2026 | 63.99 (2.07%) | 63.01 | 63.00 - 66.47 | 1.0601 times | Mon 05 January 2026 | 62.69 (5.91%) | 60.73 | 60.37 - 63.10 | 1.5905 times | Fri 02 January 2026 | 59.19 (6.11%) | 57.85 | 57.85 - 60.00 | 0.9975 times | Wed 31 December 2025 | 55.78 (-2.31%) | 57.33 | 55.72 - 57.64 | 0.8299 times | Tue 30 December 2025 | 57.10 (-0.56%) | 57.61 | 57.02 - 58.21 | 0.8622 times | Mon 29 December 2025 | 57.42 (-1.1%) | 57.39 | 57.07 - 58.21 | 1.1634 times | Fri 26 December 2025 | 58.06 (-0.19%) | 58.67 | 57.47 - 58.67 | 0.3581 times | Wed 24 December 2025 | 58.17 (0.02%) | 57.99 | 57.65 - 58.35 | 0.3392 times | Tue 23 December 2025 | 58.16 (0.4%) | 57.48 | 57.48 - 58.46 | 1.1559 times | Mon 22 December 2025 | 57.93 (1.69%) | 58.00 | 57.39 - 58.71 | 1.5493 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 61.55 and 67.65
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 63.186666666667 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.72 (5.96%) | 60.73 | 60.37 - 66.47 | 0.6589 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.5913 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.5221 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 2.4857 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.8289 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.8699 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.6322 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 1.1658 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 1.034 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.70 | 1.2112 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 1.0901 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 60.29 and 68.91
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 62.346666666667 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.72 (12.44%) | 57.85 | 57.85 - 66.47 | 0.1703 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 1.0792 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.8481 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 2.0507 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 1.0367 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 1.0052 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8918 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7859 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.8182 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.314 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.8641 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 60.29 and 68.91
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 62.346666666667 |
| Yearly Target 4 | 66.84 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.72 (12.44%) | 57.85 | 57.85 - 66.47 | 0.0272 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 2.044 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.4288 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 1.0966 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 1.126 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.9873 times | Thu 31 December 2020 | 43.02 (0%) | 26.38 | 25.90 - 45.92 | 0.2903 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Formfactor Inc FORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.74
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FormfactorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 59.02 |
| 20 day DMA | 58.02 |
| 35 day DMA | 56.04 |
| 50 day DMA | 54.72 |
| 100 day DMA | 44.75 |
| 150 day DMA | 40.93 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 60.88 | 59.33 |
| 12 day EMA | 59.56 | 58.98 | 58.07 |
| 20 day EMA | 58.28 | 57.81 | 57.16 |
| 35 day EMA | 56.2 | 55.82 | 55.34 |
| 50 day EMA | 54.4 | 54.06 | 53.65 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 59.75 | 58.44 |
| 12 day SMA | 59.02 | 58.37 | 57.53 |
| 20 day SMA | 58.02 | 57.8 | 57.47 |
| 35 day SMA | 56.04 | 55.68 | 55.3 |
| 50 day SMA | 54.72 | 54.33 | 53.91 |
| 100 day SMA | 44.75 | 44.41 | 44.08 |
| 150 day SMA | 40.93 | 40.71 | 40.48 |
| 200 day SMA | 37.89 | 37.74 | 37.58 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
