ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 22.73 and 23.42

Intraday Target 122.16
Intraday Target 222.61
Intraday Target 322.846666666667
Intraday Target 423.3
Intraday Target 523.54

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Wed 01 April 2026 23.07 (1.54%) 22.58 22.39 - 23.08 1.2876 times
Tue 31 March 2026 22.72 (0.71%) 22.52 22.32 - 23.00 0.82 times
Mon 30 March 2026 22.56 (1.85%) 22.15 22.15 - 22.85 1.0002 times
Fri 27 March 2026 22.15 (-2.72%) 22.43 22.00 - 22.69 1.0275 times
Thu 26 March 2026 22.77 (0.31%) 22.43 22.43 - 23.07 1.0624 times
Wed 25 March 2026 22.70 (-1.82%) 23.31 22.51 - 23.68 1.2761 times
Tue 24 March 2026 23.12 (-5.32%) 24.33 23.00 - 24.33 1.351 times
Mon 23 March 2026 24.42 (-2.4%) 24.96 24.29 - 25.17 1.3073 times
Fri 20 March 2026 25.02 (-0.56%) 25.04 24.69 - 25.24 0.4395 times
Thu 19 March 2026 25.16 (-1.49%) 25.00 24.39 - 25.78 0.4282 times
Tue 17 March 2026 25.54 (0%) 25.46 25.46 - 25.95 1.3529 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 22.61 and 23.54

Weekly Target 121.84
Weekly Target 222.45
Weekly Target 322.766666666667
Weekly Target 423.38
Weekly Target 523.7

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Wed 01 April 2026 23.07 (4.15%) 22.15 22.15 - 23.08 0.5201 times
Fri 27 March 2026 22.15 (-11.47%) 24.96 22.00 - 25.17 1.0082 times
Fri 20 March 2026 25.02 (-2.83%) 25.76 24.39 - 26.01 0.5609 times
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.6183 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.2843 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.6929 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.2966 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.2033 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.1232 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.6922 times
Fri 30 January 2026 25.48 (-3.12%) 26.45 25.47 - 26.81 1.1315 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 22.73 and 23.42

Monthly Target 122.16
Monthly Target 222.61
Monthly Target 322.846666666667
Monthly Target 423.3
Monthly Target 523.54

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 01 April 2026 23.07 (1.54%) 22.58 22.39 - 23.08 0.055 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9645 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.5345 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 1.0186 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2282 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 1.0004 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9658 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0836 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.1097 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0397 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 1.0064 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 19.71 and 25.37

Yearly Target 118.58
Yearly Target 220.83
Yearly Target 324.243333333333
Yearly Target 426.49
Yearly Target 529.9

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 01 April 2026 23.07 (-17.01%) 27.64 22.00 - 27.66 0.3095 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.133 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.1426 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.1663 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 1.0209 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.7231 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.5046 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 22.65
12 day DMA 23.73
20 day DMA 24.73
35 day DMA 24.7
50 day DMA 24.99
100 day DMA 26.82
150 day DMA 27.8
200 day DMA 27.78

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.8322.88
12 day EMA23.5423.6323.8
20 day EMA24.0724.1724.32
35 day EMA24.624.6924.81
50 day EMA24.9124.9925.08

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.5822.66
12 day SMA23.7323.9524.22
20 day SMA24.7324.8224.94
35 day SMA24.724.7624.82
50 day SMA24.9925.0525.13
100 day SMA26.8226.8826.94
150 day SMA27.827.8327.87
200 day SMA27.7827.827.83

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top