Munafa Stock Market Course + Intraday & FNO calls 
DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 24.56 and 25.06
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.683333333333 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.18 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.69 (0.41%) | 24.48 | 24.43 - 24.93 | 0.6828 times | Tue 21 April 2026 | 24.59 (0.94%) | 24.47 | 24.30 - 24.92 | 0.9022 times | Mon 20 April 2026 | 24.36 (0.37%) | 24.25 | 24.11 - 24.62 | 0.8256 times | Fri 17 April 2026 | 24.27 (0.71%) | 24.46 | 24.06 - 24.60 | 0.9253 times | Thu 16 April 2026 | 24.10 (1.73%) | 23.94 | 23.82 - 24.34 | 1.0014 times | Wed 15 April 2026 | 23.69 (4.36%) | 23.05 | 22.72 - 23.96 | 0.9382 times | Tue 14 April 2026 | 22.70 (-0.04%) | 22.74 | 22.53 - 23.14 | 0.883 times | Mon 13 April 2026 | 22.71 (2.95%) | 22.19 | 22.01 - 22.73 | 1.1152 times | Fri 10 April 2026 | 22.06 (-0.76%) | 22.14 | 21.69 - 22.32 | 1.3453 times | Thu 09 April 2026 | 22.23 (-2.07%) | 22.62 | 21.79 - 22.64 | 1.381 times | Wed 08 April 2026 | 22.70 (-3.81%) | 23.84 | 22.68 - 24.08 | 1.1089 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.4 and 25.22
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.69 (1.73%) | 24.25 | 24.11 - 24.93 | 0.5009 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 1.0105 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.1019 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.7063 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.0424 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.5799 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.6392 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.3278 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.7503 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.3406 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.2102 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 23.19 and 26.43
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.69 (8.67%) | 22.58 | 21.69 - 24.93 | 0.6945 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9025 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4358 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9531 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1492 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.936 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9037 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0139 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0384 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9728 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9417 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 20.21 and 26.18
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 24.68 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.69 (-11.19%) | 27.64 | 21.69 - 27.66 | 0.3659 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 1.1235 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.133 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.1564 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 1.0123 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.7086 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.5004 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DropboxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.24 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.37 |
| 100 day DMA | 25.92 |
| 150 day DMA | 27.2 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.13 | 23.9 |
| 12 day EMA | 23.85 | 23.7 | 23.54 |
| 20 day EMA | 23.8 | 23.71 | 23.62 |
| 35 day EMA | 23.97 | 23.93 | 23.89 |
| 50 day EMA | 24.43 | 24.42 | 24.41 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.2 | 23.82 |
| 12 day SMA | 23.48 | 23.4 | 23.3 |
| 20 day SMA | 23.24 | 23.16 | 23.15 |
| 35 day SMA | 24.24 | 24.25 | 24.25 |
| 50 day SMA | 24.37 | 24.37 | 24.37 |
| 100 day SMA | 25.92 | 25.98 | 26.03 |
| 150 day SMA | 27.2 | 27.25 | 27.29 |
| 200 day SMA | 27.44 | 27.46 | 27.47 |
Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
