DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 27.65 and 28.14
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 28.016666666667 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.51 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (-0.36%) | 28.08 | 27.78 - 28.27 | 0.7357 times | Wed 24 December 2025 | 28.10 (-0.18%) | 28.05 | 27.93 - 28.20 | 0.626 times | Tue 23 December 2025 | 28.15 (-1.19%) | 28.49 | 27.99 - 28.75 | 0.8966 times | Mon 22 December 2025 | 28.49 (-0.7%) | 28.85 | 28.46 - 29.03 | 0.7195 times | Fri 19 December 2025 | 28.69 (0.91%) | 28.52 | 28.48 - 28.90 | 1.8514 times | Thu 18 December 2025 | 28.43 (-1.04%) | 28.73 | 28.36 - 29.03 | 1.0951 times | Wed 17 December 2025 | 28.73 (0.49%) | 28.67 | 28.59 - 29.50 | 1.1787 times | Tue 16 December 2025 | 28.59 (2.62%) | 27.66 | 27.57 - 28.77 | 0.7646 times | Mon 15 December 2025 | 27.86 (-1.62%) | 28.35 | 27.78 - 28.39 | 0.8466 times | Fri 12 December 2025 | 28.32 (2.53%) | 27.62 | 27.52 - 28.50 | 1.2858 times | Thu 11 December 2025 | 27.62 (1.54%) | 27.12 | 27.12 - 28.03 | 1.0364 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 27.27 and 28.52
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.27 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (-2.41%) | 28.85 | 27.78 - 29.03 | 0.7634 times | Fri 19 December 2025 | 28.69 (1.31%) | 28.35 | 27.57 - 29.50 | 1.4706 times | Fri 12 December 2025 | 28.32 (-3.48%) | 29.39 | 26.83 - 29.52 | 1.54 times | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.8417 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.6092 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.2458 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.1285 times | Fri 07 November 2025 | 30.87 (6.45%) | 29.46 | 28.60 - 32.00 | 1.2907 times | Fri 31 October 2025 | 29.00 (0%) | 28.63 | 28.57 - 29.07 | 0.1905 times | Fri 31 October 2025 | 29.00 (-1.23%) | 29.51 | 28.14 - 29.68 | 0.9196 times | Fri 24 October 2025 | 29.36 (0.86%) | 29.09 | 28.73 - 29.90 | 0.818 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.76 and 29.07
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (-6.29%) | 29.57 | 26.83 - 30.14 | 1.005 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9307 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8985 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0082 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0324 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9673 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9363 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0515 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.0526 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.1175 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.2191 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 21.76 and 30.67
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 28.583333333333 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 37.49 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (-6.79%) | 30.35 | 24.42 - 33.33 | 1.0065 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.0267 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.0479 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.9173 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.5482 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.4534 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.13
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.2 |
| 100 day DMA | 29.3 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.29 | 28.39 |
| 12 day EMA | 28.41 | 28.49 | 28.56 |
| 20 day EMA | 28.63 | 28.7 | 28.76 |
| 35 day EMA | 28.82 | 28.87 | 28.92 |
| 50 day EMA | 29.06 | 29.1 | 29.14 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.37 | 28.5 |
| 12 day SMA | 28.18 | 28.3 | 28.37 |
| 20 day SMA | 28.73 | 28.81 | 28.9 |
| 35 day SMA | 29.24 | 29.28 | 29.3 |
| 50 day SMA | 29.2 | 29.22 | 29.22 |
| 100 day SMA | 29.3 | 29.28 | 29.26 |
| 150 day SMA | 28.88 | 28.88 | 28.88 |
| 200 day SMA | 28.54 | 28.52 | 28.51 |


