DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 22.1 and 22.5

Daily Target 122.02
Daily Target 222.17
Daily Target 322.416666666667
Daily Target 422.57
Daily Target 522.82

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 05 July 2024 22.33 (-1.33%) 22.51 22.26 - 22.66 1.1154 times
Wed 03 July 2024 22.63 (0%) 22.56 22.52 - 22.70 0.3981 times
Wed 03 July 2024 22.63 (0.13%) 22.56 22.52 - 22.70 0.3981 times
Tue 02 July 2024 22.60 (0.31%) 22.59 22.33 - 22.70 0.7121 times
Mon 01 July 2024 22.53 (0.27%) 22.42 22.17 - 22.59 0.8416 times
Fri 28 June 2024 22.47 (0.22%) 22.47 22.13 - 22.53 2.0202 times
Thu 27 June 2024 22.42 (2.75%) 21.73 21.70 - 22.56 1.1801 times
Wed 26 June 2024 21.82 (-0.55%) 21.92 21.68 - 21.92 1.0858 times
Tue 25 June 2024 21.94 (0.64%) 21.78 21.55 - 22.05 1.223 times
Mon 24 June 2024 21.80 (-1.49%) 22.05 21.78 - 22.14 1.0258 times
Fri 21 June 2024 22.13 (5.58%) 20.97 20.95 - 22.15 4.2005 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 22.08 and 22.52

Weekly Target 121.99
Weekly Target 222.16
Weekly Target 322.43
Weekly Target 422.6
Weekly Target 522.87

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 05 July 2024 22.33 (-1.33%) 22.56 22.26 - 22.70 0.2905 times
Wed 03 July 2024 22.63 (0.71%) 22.42 22.17 - 22.70 0.3747 times
Fri 28 June 2024 22.47 (1.54%) 22.05 21.55 - 22.56 1.2545 times
Fri 21 June 2024 22.13 (6.6%) 20.96 20.68 - 22.15 1.2378 times
Tue 18 June 2024 20.76 (-2.21%) 21.22 20.70 - 21.22 0.4006 times
Fri 14 June 2024 21.23 (-0.89%) 21.19 20.81 - 21.96 1.2253 times
Fri 07 June 2024 21.42 (-4.93%) 22.53 21.34 - 22.75 1.3398 times
Fri 31 May 2024 22.53 (-2.76%) 22.81 22.04 - 23.32 2.0145 times
Thu 23 May 2024 23.17 (-2.36%) 23.76 22.69 - 23.90 0.8275 times
Fri 17 May 2024 23.73 (2.59%) 23.20 23.07 - 24.32 1.0347 times
Fri 10 May 2024 23.13 (-1.03%) 23.41 23.04 - 24.17 1.4634 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 21.99 and 22.52

Monthly Target 121.87
Monthly Target 222.1
Monthly Target 322.4
Monthly Target 422.63
Monthly Target 522.93

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 05 July 2024 22.33 (-0.62%) 22.42 22.17 - 22.70 0.1674 times
Fri 28 June 2024 22.47 (-0.27%) 22.53 20.68 - 22.75 1.3734 times
Fri 31 May 2024 22.53 (-2.72%) 23.06 22.04 - 24.32 1.489 times
Tue 30 April 2024 23.16 (-4.69%) 24.42 22.64 - 24.43 0.878 times
Thu 28 March 2024 24.30 (1.46%) 24.02 23.45 - 24.74 1.1948 times
Thu 29 February 2024 23.95 (-24.4%) 31.86 23.23 - 33.43 1.6528 times
Wed 31 January 2024 31.68 (7.46%) 29.21 28.37 - 32.95 0.8464 times
Fri 29 December 2023 29.48 (4.61%) 28.22 27.41 - 30.50 0.7419 times
Thu 30 November 2023 28.18 (7.15%) 26.37 24.28 - 28.70 1.0085 times
Tue 31 October 2023 26.30 (-3.42%) 27.22 25.78 - 28.32 0.6478 times
Fri 29 September 2023 27.23 (-2.02%) 28.07 26.30 - 28.48 0.7016 times

 monthly chart DropboxInc

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.4

Munafa value: 46 as on Fri 05 July 2024

Munafa value: 46 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DropboxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.19
20 day DMA 21.77
35 day DMA 22.18
50 day DMA 22.62
100 day DMA 23.29
150 day DMA 25.77
200 day DMA 26.13

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.5222.46
12 day EMA22.2422.2222.14
20 day EMA22.1422.1222.07
35 day EMA22.3622.3622.34
50 day EMA22.6722.6822.68

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5722.53
12 day SMA22.1922.0621.9
20 day SMA21.7721.7321.67
35 day SMA22.1822.2322.27
50 day SMA22.6222.6522.67
100 day SMA23.2923.3923.49
150 day SMA25.7725.8125.85
200 day SMA26.1326.1626.18

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top