Munafa Stock Market Course + Intraday & FNO calls 
DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 29.42 and 29.96
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.84 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.38 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.78 (-0.53%) | 30.03 | 29.60 - 30.14 | 0.8018 times | Wed 03 December 2025 | 29.94 (0.77%) | 29.47 | 29.44 - 30.03 | 0.9911 times | Tue 02 December 2025 | 29.71 (1.33%) | 29.52 | 29.41 - 29.95 | 1.0357 times | Mon 01 December 2025 | 29.32 (-1.87%) | 29.57 | 29.25 - 29.82 | 1.0909 times | Fri 28 November 2025 | 29.88 (0.71%) | 29.64 | 29.63 - 29.92 | 0.4923 times | Wed 26 November 2025 | 29.67 (-0.57%) | 29.84 | 29.60 - 29.99 | 0.7349 times | Tue 25 November 2025 | 29.84 (-0.13%) | 29.73 | 29.71 - 30.26 | 0.6922 times | Mon 24 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.09 | 1.5329 times | Fri 21 November 2025 | 29.66 (2.81%) | 28.88 | 28.74 - 29.86 | 1.5078 times | Thu 20 November 2025 | 28.85 (-1.16%) | 29.43 | 28.71 - 29.54 | 1.1204 times | Wed 19 November 2025 | 29.19 (-0.95%) | 29.49 | 29.13 - 29.69 | 1.2223 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 29.52 and 30.41
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.723333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.78 (-0.33%) | 29.57 | 29.25 - 30.14 | 0.8097 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.7131 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.4584 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.3211 times | Fri 07 November 2025 | 30.87 (6.45%) | 29.46 | 28.60 - 32.00 | 1.5109 times | Fri 31 October 2025 | 29.00 (0%) | 28.63 | 28.57 - 29.07 | 0.223 times | Fri 31 October 2025 | 29.00 (-1.23%) | 29.51 | 28.14 - 29.68 | 1.0765 times | Fri 24 October 2025 | 29.36 (0.86%) | 29.09 | 28.73 - 29.90 | 0.9576 times | Fri 17 October 2025 | 29.11 (3.45%) | 28.30 | 27.74 - 29.25 | 0.9923 times | Fri 10 October 2025 | 28.14 (-4.32%) | 29.42 | 28.06 - 29.63 | 0.9374 times | Fri 03 October 2025 | 29.41 (-6.43%) | 31.50 | 29.13 - 31.66 | 1.1284 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 29.52 and 30.41
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.723333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.78 (-0.33%) | 29.57 | 29.25 - 30.14 | 0.1647 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 1.0176 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9825 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.1024 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.1289 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0576 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 1.0238 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1498 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.1509 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2219 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.333 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 22.65 and 31.56
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 29.176666666667 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.78 (-0.87%) | 30.35 | 24.42 - 33.33 | 0.9463 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.039 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.0606 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.9283 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.5669 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.4589 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.14 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.74 | 29.64 |
| 12 day EMA | 29.73 | 29.72 | 29.68 |
| 20 day EMA | 29.71 | 29.7 | 29.68 |
| 35 day EMA | 29.75 | 29.75 | 29.74 |
| 50 day EMA | 29.68 | 29.68 | 29.67 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.7 | 29.68 |
| 12 day SMA | 29.6 | 29.59 | 29.63 |
| 20 day SMA | 29.88 | 29.85 | 29.8 |
| 35 day SMA | 29.54 | 29.52 | 29.47 |
| 50 day SMA | 29.56 | 29.59 | 29.6 |
| 100 day SMA | 29.14 | 29.1 | 29.08 |
| 150 day SMA | 28.95 | 28.94 | 28.93 |
| 200 day SMA | 28.43 | 28.44 | 28.46 |
Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
