ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 24.48 and 25.05

Intraday Target 124.03
Intraday Target 224.35
Intraday Target 324.596666666667
Intraday Target 424.92
Intraday Target 525.17

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Wed 18 February 2026 24.68 (0.82%) 24.49 24.27 - 24.84 0.8412 times
Tue 17 February 2026 24.48 (-0.2%) 24.56 24.15 - 24.70 1.2035 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.832 times
Fri 13 February 2026 24.53 (0.95%) 24.33 24.30 - 24.77 0.832 times
Thu 12 February 2026 24.30 (-0.45%) 24.43 23.63 - 24.71 1.0976 times
Wed 11 February 2026 24.41 (-2.28%) 25.02 24.17 - 25.20 1.0292 times
Tue 10 February 2026 24.98 (0.4%) 24.86 24.83 - 25.29 0.6925 times
Mon 09 February 2026 24.88 (-0.48%) 24.93 24.60 - 25.10 0.9455 times
Fri 06 February 2026 25.00 (2.29%) 24.69 24.52 - 25.23 1.1121 times
Thu 05 February 2026 24.44 (-2.67%) 25.13 24.42 - 25.51 1.4143 times
Wed 04 February 2026 25.11 (0%) 24.93 24.80 - 25.35 1.5788 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.42 and 25.11

Weekly Target 123.87
Weekly Target 224.27
Weekly Target 324.556666666667
Weekly Target 424.96
Weekly Target 525.25

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Wed 18 February 2026 24.68 (0.61%) 24.56 24.15 - 24.84 0.5687 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.2314 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.2785 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.9262 times
Fri 30 January 2026 25.48 (-3.12%) 26.45 25.47 - 26.81 1.2879 times
Fri 23 January 2026 26.30 (0.65%) 25.71 25.42 - 26.61 0.8537 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 1.0481 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 1.0096 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.9997 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.7962 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.5339 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 23.02 and 25.3

Monthly Target 122.46
Monthly Target 223.57
Monthly Target 324.74
Monthly Target 425.85
Monthly Target 527.02

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 18 February 2026 24.68 (-3.14%) 25.45 23.63 - 25.91 0.8573 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9718 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1718 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9544 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9214 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0339 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0588 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9919 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9602 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0783 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.0794 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 22.14 and 26.17

Yearly Target 121.29
Yearly Target 222.99
Yearly Target 325.323333333333
Yearly Target 427.02
Yearly Target 529.35

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 18 February 2026 24.68 (-11.22%) 27.64 23.63 - 27.66 0.1695 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.1567 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.1665 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.1907 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 1.0422 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.7591 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.5152 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DropboxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.7
20 day DMA 25.27
35 day DMA 25.97
50 day DMA 26.67
100 day DMA 28.09
150 day DMA 28.33
200 day DMA 28.38

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.5524.58
12 day EMA24.8424.8724.94
20 day EMA25.2125.2725.35
35 day EMA25.9726.0526.14
50 day EMA26.726.7826.87

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4524.55
12 day SMA24.724.7924.87
20 day SMA25.2725.3325.38
35 day SMA25.9726.0626.16
50 day SMA26.6726.7626.86
100 day SMA28.0928.1628.23
150 day SMA28.3328.3428.36
200 day SMA28.3828.428.42

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top