DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 25.85 and 26.65
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.993333333333 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.79 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.20 (1.51%) | 25.60 | 25.49 - 26.29 | 0.859 times | Tue 12 May 2026 | 25.81 (-2.57%) | 26.66 | 25.74 - 26.74 | 0.7899 times | Mon 11 May 2026 | 26.49 (-8.34%) | 28.19 | 25.77 - 28.61 | 1.787 times | Fri 08 May 2026 | 28.90 (15%) | 27.42 | 26.71 - 29.10 | 2.0912 times | Thu 07 May 2026 | 25.13 (1.78%) | 25.22 | 25.06 - 25.48 | 0.912 times | Wed 06 May 2026 | 24.69 (-2.83%) | 25.03 | 24.57 - 25.20 | 0.8559 times | Tue 05 May 2026 | 25.41 (1.32%) | 25.07 | 24.85 - 25.50 | 0.6862 times | Mon 04 May 2026 | 25.08 (0.6%) | 24.92 | 24.83 - 25.64 | 0.7349 times | Fri 01 May 2026 | 24.93 (2.63%) | 24.74 | 24.17 - 25.04 | 0.6571 times | Thu 30 April 2026 | 24.29 (-0.08%) | 23.95 | 23.67 - 24.39 | 0.6267 times | Wed 29 April 2026 | 24.31 (1.33%) | 23.98 | 23.73 - 24.54 | 0.7247 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.29 and 27.41
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.20 (-9.34%) | 28.19 | 25.49 - 28.61 | 1.0505 times | Fri 08 May 2026 | 28.90 (15.92%) | 24.92 | 24.57 - 29.10 | 1.6143 times | Fri 01 May 2026 | 24.93 (3.79%) | 23.84 | 23.67 - 25.04 | 0.9949 times | Fri 24 April 2026 | 24.02 (-1.03%) | 24.25 | 23.49 - 24.93 | 0.9143 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 1.0793 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.1769 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.7544 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.1133 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.6194 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.6827 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.4182 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.19 and 30.12
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 26.49 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.20 (7.86%) | 24.74 | 24.17 - 29.10 | 0.6344 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9702 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9232 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4191 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.975 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1756 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9575 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8818 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0372 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.20 | 1.0258 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9951 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 20.24 and 27.65
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 25.663333333333 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 33.07 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.20 (-5.76%) | 27.64 | 21.69 - 29.10 | 0.4501 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 1.1289 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.1345 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.0819 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.9846 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.7099 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.5099 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.74
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 25.44 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.51 |
| 100 day DMA | 25.38 |
| 150 day DMA | 26.68 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.16 | 26.33 |
| 12 day EMA | 25.62 | 25.51 | 25.45 |
| 20 day EMA | 25.16 | 25.05 | 24.97 |
| 35 day EMA | 24.93 | 24.85 | 24.79 |
| 50 day EMA | 24.72 | 24.66 | 24.61 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.2 | 26.12 |
| 12 day SMA | 25.44 | 25.25 | 25.1 |
| 20 day SMA | 24.95 | 24.83 | 24.67 |
| 35 day SMA | 24.05 | 23.97 | 23.93 |
| 50 day SMA | 24.51 | 24.48 | 24.46 |
| 100 day SMA | 25.38 | 25.4 | 25.42 |
| 150 day SMA | 26.68 | 26.71 | 26.73 |
| 200 day SMA | 27.28 | 27.29 | 27.3 |


