DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 26.32 and 26.88

Intraday Target 126.2
Intraday Target 226.43
Intraday Target 326.756666666667
Intraday Target 426.99
Intraday Target 527.32

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Mon 21 April 2025 26.67 (-1.62%) 26.98 26.52 - 27.08 2.5904 times
Thu 17 April 2025 27.11 (1.04%) 26.92 26.77 - 27.16 2.1858 times
Wed 16 April 2025 26.83 (0%) 26.62 26.49 - 27.30 2.6119 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (0%) 26.62 26.49 - 27.30 2.6119 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 26.32 and 26.88

Weekly Target 126.2
Weekly Target 226.43
Weekly Target 326.756666666667
Weekly Target 426.99
Weekly Target 527.32

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Mon 21 April 2025 26.67 (-1.62%) 26.98 26.52 - 27.08 2.5904 times
Thu 17 April 2025 27.11 (1.04%) 26.62 26.49 - 27.30 4.7977 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (0%) 26.62 26.49 - 27.30 2.6119 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times
Wed 16 April 2025 26.83 (-0.92%) 27.49 26.07 - 27.55 5.1544 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.55 and 29.04

Monthly Target 122.84
Monthly Target 224.76
Monthly Target 326.333333333333
Monthly Target 428.25
Monthly Target 529.82

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 21 April 2025 26.67 (-0.15%) 26.57 24.42 - 27.91 0.9985 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.2228 times
Fri 28 February 2025 25.98 (-19.19%) 31.56 25.59 - 33.27 1.3994 times
Fri 31 January 2025 32.15 (7.02%) 30.35 29.01 - 33.33 0.9167 times
Tue 31 December 2024 30.04 (5.89%) 29.00 28.48 - 30.99 0.7723 times
Tue 26 November 2024 28.37 (9.75%) 25.93 25.23 - 28.64 0.8627 times
Thu 31 October 2024 25.85 (1.65%) 25.48 25.00 - 27.09 0.8348 times
Mon 30 September 2024 25.43 (1.15%) 25.01 22.72 - 25.57 0.9295 times
Fri 30 August 2024 25.14 (5.1%) 23.95 21.32 - 25.30 1.2118 times
Wed 31 July 2024 23.92 (6.45%) 22.42 21.57 - 24.62 0.8515 times
Fri 28 June 2024 22.47 (-0.27%) 22.53 20.68 - 22.75 1.5216 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 21.09 and 30

Yearly Target 119.23
Yearly Target 222.95
Yearly Target 328.14
Yearly Target 431.86
Yearly Target 537.05

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 21 April 2025 26.67 (-11.22%) 30.35 24.42 - 33.33 0.3883 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.1722 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.1728 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 1.0266 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.7327 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.5074 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dropbox Inc DBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8

Tomorrow's movement Prediction of Dropbox Inc DBX looks bearish. It has broken an important moving average level of 26.8 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DropboxInc in short term but the buy signal is initial and weak.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.84
20 day DMA 26.7
35 day DMA 26.54
50 day DMA 26.66
100 day DMA 28.79
150 day DMA 27.99
200 day DMA 26.88

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.9226.82
12 day EMA26.8226.8526.8
20 day EMA26.826.8126.78
35 day EMA27.0127.0327.02
50 day EMA27.1727.1927.19

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.8926.83
12 day SMA26.8426.8626.83
20 day SMA26.726.6426.63
35 day SMA26.5426.526.46
50 day SMA26.6626.7826.9
100 day SMA28.7928.8128.83
150 day SMA27.9927.9727.96
200 day SMA26.8826.8626.84

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24175.05 at (11:35 22 Tue April)

0.21% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55614.85 at (11:35 22 Tue April)

0.56% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26589.55 at (11:35 22 Tue April)

0.58% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

IIFL Holdings Limited 5.23% at 368.300 Dixon Techno (india) Ltd 3.9% at 16577.000 SJVN Limited 3.34% at 99.520 Astral Poly Technik Limited 3.34% at 1382.700 Max Healthcare Ins Ltd 3.22% at 1114.700 View full list of current gainers

Back to top