DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 22.1 and 22.5
Daily Target 1 | 22.02 |
Daily Target 2 | 22.17 |
Daily Target 3 | 22.416666666667 |
Daily Target 4 | 22.57 |
Daily Target 5 | 22.82 |
Daily price and volume Dropbox Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 22.33 (-1.33%) | 22.51 | 22.26 - 22.66 | 1.1154 times | Wed 03 July 2024 | 22.63 (0%) | 22.56 | 22.52 - 22.70 | 0.3981 times | Wed 03 July 2024 | 22.63 (0.13%) | 22.56 | 22.52 - 22.70 | 0.3981 times | Tue 02 July 2024 | 22.60 (0.31%) | 22.59 | 22.33 - 22.70 | 0.7121 times | Mon 01 July 2024 | 22.53 (0.27%) | 22.42 | 22.17 - 22.59 | 0.8416 times | Fri 28 June 2024 | 22.47 (0.22%) | 22.47 | 22.13 - 22.53 | 2.0202 times | Thu 27 June 2024 | 22.42 (2.75%) | 21.73 | 21.70 - 22.56 | 1.1801 times | Wed 26 June 2024 | 21.82 (-0.55%) | 21.92 | 21.68 - 21.92 | 1.0858 times | Tue 25 June 2024 | 21.94 (0.64%) | 21.78 | 21.55 - 22.05 | 1.223 times | Mon 24 June 2024 | 21.80 (-1.49%) | 22.05 | 21.78 - 22.14 | 1.0258 times | Fri 21 June 2024 | 22.13 (5.58%) | 20.97 | 20.95 - 22.15 | 4.2005 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 22.08 and 22.52
Weekly Target 1 | 21.99 |
Weekly Target 2 | 22.16 |
Weekly Target 3 | 22.43 |
Weekly Target 4 | 22.6 |
Weekly Target 5 | 22.87 |
Weekly price and volumes for Dropbox Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 22.33 (-1.33%) | 22.56 | 22.26 - 22.70 | 0.2905 times | Wed 03 July 2024 | 22.63 (0.71%) | 22.42 | 22.17 - 22.70 | 0.3747 times | Fri 28 June 2024 | 22.47 (1.54%) | 22.05 | 21.55 - 22.56 | 1.2545 times | Fri 21 June 2024 | 22.13 (6.6%) | 20.96 | 20.68 - 22.15 | 1.2378 times | Tue 18 June 2024 | 20.76 (-2.21%) | 21.22 | 20.70 - 21.22 | 0.4006 times | Fri 14 June 2024 | 21.23 (-0.89%) | 21.19 | 20.81 - 21.96 | 1.2253 times | Fri 07 June 2024 | 21.42 (-4.93%) | 22.53 | 21.34 - 22.75 | 1.3398 times | Fri 31 May 2024 | 22.53 (-2.76%) | 22.81 | 22.04 - 23.32 | 2.0145 times | Thu 23 May 2024 | 23.17 (-2.36%) | 23.76 | 22.69 - 23.90 | 0.8275 times | Fri 17 May 2024 | 23.73 (2.59%) | 23.20 | 23.07 - 24.32 | 1.0347 times | Fri 10 May 2024 | 23.13 (-1.03%) | 23.41 | 23.04 - 24.17 | 1.4634 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 21.99 and 22.52
Monthly Target 1 | 21.87 |
Monthly Target 2 | 22.1 |
Monthly Target 3 | 22.4 |
Monthly Target 4 | 22.63 |
Monthly Target 5 | 22.93 |
Monthly price and volumes Dropbox Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 22.33 (-0.62%) | 22.42 | 22.17 - 22.70 | 0.1674 times | Fri 28 June 2024 | 22.47 (-0.27%) | 22.53 | 20.68 - 22.75 | 1.3734 times | Fri 31 May 2024 | 22.53 (-2.72%) | 23.06 | 22.04 - 24.32 | 1.489 times | Tue 30 April 2024 | 23.16 (-4.69%) | 24.42 | 22.64 - 24.43 | 0.878 times | Thu 28 March 2024 | 24.30 (1.46%) | 24.02 | 23.45 - 24.74 | 1.1948 times | Thu 29 February 2024 | 23.95 (-24.4%) | 31.86 | 23.23 - 33.43 | 1.6528 times | Wed 31 January 2024 | 31.68 (7.46%) | 29.21 | 28.37 - 32.95 | 0.8464 times | Fri 29 December 2023 | 29.48 (4.61%) | 28.22 | 27.41 - 30.50 | 0.7419 times | Thu 30 November 2023 | 28.18 (7.15%) | 26.37 | 24.28 - 28.70 | 1.0085 times | Tue 31 October 2023 | 26.30 (-3.42%) | 27.22 | 25.78 - 28.32 | 0.6478 times | Fri 29 September 2023 | 27.23 (-2.02%) | 28.07 | 26.30 - 28.48 | 0.7016 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.4
Munafa value: 46 as on Fri 05 July 2024
![Munafa value: 46 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+46+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DropboxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
DMA period | DMA value |
5 day DMA | 22.54 |
12 day DMA | 22.19 |
20 day DMA | 21.77 |
35 day DMA | 22.18 |
50 day DMA | 22.62 |
100 day DMA | 23.29 |
150 day DMA | 25.77 |
200 day DMA | 26.13 |
EMA (exponential moving average) of Dropbox Inc DBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.46 | 22.52 | 22.46 |
12 day EMA | 22.24 | 22.22 | 22.14 |
20 day EMA | 22.14 | 22.12 | 22.07 |
35 day EMA | 22.36 | 22.36 | 22.34 |
50 day EMA | 22.67 | 22.68 | 22.68 |
SMA (simple moving average) of Dropbox Inc DBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.54 | 22.57 | 22.53 |
12 day SMA | 22.19 | 22.06 | 21.9 |
20 day SMA | 21.77 | 21.73 | 21.67 |
35 day SMA | 22.18 | 22.23 | 22.27 |
50 day SMA | 22.62 | 22.65 | 22.67 |
100 day SMA | 23.29 | 23.39 | 23.49 |
150 day SMA | 25.77 | 25.81 | 25.85 |
200 day SMA | 26.13 | 26.16 | 26.18 |