Munafa Stock Market Course + Intraday & FNO calls 
DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 25.1 and 26.27
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 26.006666666667 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 27.18 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.87 (-3.25%) | 26.48 | 25.49 - 26.66 | 0.697 times | Mon 09 March 2026 | 26.74 (-0.19%) | 26.72 | 26.30 - 26.94 | 0.7159 times | Fri 06 March 2026 | 26.79 (1.55%) | 26.34 | 25.99 - 26.81 | 0.7946 times | Thu 05 March 2026 | 26.38 (0.8%) | 25.77 | 25.77 - 26.75 | 1.3367 times | Wed 04 March 2026 | 26.17 (0%) | 25.85 | 25.82 - 26.28 | 0.6629 times | Tue 03 March 2026 | 26.17 (4.85%) | 24.87 | 24.77 - 26.23 | 1.3684 times | Mon 02 March 2026 | 24.96 (-0.12%) | 24.58 | 24.55 - 25.16 | 0.9477 times | Fri 27 February 2026 | 24.99 (0.6%) | 24.51 | 24.37 - 25.03 | 1.3706 times | Thu 26 February 2026 | 24.84 (1.68%) | 24.58 | 24.33 - 25.30 | 1.3119 times | Wed 25 February 2026 | 24.43 (0.62%) | 24.15 | 23.90 - 24.54 | 0.7943 times | Tue 24 February 2026 | 24.28 (-0.9%) | 24.50 | 24.01 - 25.47 | 1.4417 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.96 and 26.41
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.87 (-3.43%) | 26.72 | 25.49 - 26.94 | 0.3398 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.229 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.62 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.2408 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.1945 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.0748 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.6194 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.0828 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.7177 times | Fri 16 January 2026 | 26.13 (-4.22%) | 27.33 | 26.12 - 27.57 | 0.8811 times | Fri 09 January 2026 | 27.28 (1.3%) | 26.88 | 26.79 - 27.64 | 0.8488 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.21 and 27.6
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.87 (3.52%) | 24.58 | 24.55 - 26.94 | 0.4024 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4747 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9789 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1804 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9614 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9281 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0414 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0665 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9991 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9671 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0862 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 22.74 and 26.77
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.87 (-6.94%) | 27.64 | 23.63 - 27.66 | 0.2594 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 1.1415 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.1512 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.175 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 1.0285 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.736 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.5084 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.86 |
| 100 day DMA | 27.53 |
| 150 day DMA | 28.15 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.35 | 26.16 |
| 12 day EMA | 25.79 | 25.78 | 25.6 |
| 20 day EMA | 25.59 | 25.56 | 25.44 |
| 35 day EMA | 25.78 | 25.77 | 25.71 |
| 50 day EMA | 26.11 | 26.12 | 26.09 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.45 | 26.09 |
| 12 day SMA | 25.51 | 25.48 | 25.31 |
| 20 day SMA | 25.16 | 25.12 | 25.03 |
| 35 day SMA | 25.36 | 25.35 | 25.33 |
| 50 day SMA | 25.86 | 25.9 | 25.93 |
| 100 day SMA | 27.53 | 27.56 | 27.58 |
| 150 day SMA | 28.15 | 28.16 | 28.15 |
| 200 day SMA | 28.12 | 28.14 | 28.14 |
Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
