ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 25.08 and 25.84

Intraday Target 124.94
Intraday Target 225.21
Intraday Target 325.696666666667
Intraday Target 425.97
Intraday Target 526.46

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 20 January 2026 25.49 (-2.45%) 25.71 25.42 - 26.18 1.1359 times
Fri 16 January 2026 26.13 (-1.43%) 26.50 26.12 - 26.59 1.0079 times
Thu 15 January 2026 26.51 (-1.23%) 26.84 26.48 - 26.95 0.9968 times
Wed 14 January 2026 26.84 (0.34%) 26.73 26.65 - 27.00 0.9473 times
Tue 13 January 2026 26.75 (-2.12%) 27.33 26.21 - 27.33 1.3659 times
Mon 12 January 2026 27.33 (0.18%) 27.33 27.13 - 27.57 0.6437 times
Fri 09 January 2026 27.28 (-0.66%) 27.50 27.00 - 27.64 0.86 times
Thu 08 January 2026 27.46 (0.59%) 27.29 27.01 - 27.48 0.8868 times
Wed 07 January 2026 27.30 (1.15%) 27.06 26.94 - 27.41 1.2866 times
Tue 06 January 2026 26.99 (0.11%) 26.84 26.79 - 27.18 0.8691 times
Mon 05 January 2026 26.96 (0.11%) 26.88 26.87 - 27.19 0.8773 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25.08 and 25.84

Weekly Target 124.94
Weekly Target 225.21
Weekly Target 325.696666666667
Weekly Target 425.97
Weekly Target 526.46

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 20 January 2026 25.49 (-2.45%) 25.71 25.42 - 26.18 0.2388 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 1.0432 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 1.005 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.995 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.7925 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.5268 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.5989 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.8739 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.6325 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.2934 times
Fri 14 November 2025 30.36 (-1.65%) 31.20 29.98 - 31.56 1.1717 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 24.34 and 26.58

Monthly Target 123.95
Monthly Target 224.72
Monthly Target 326.19
Monthly Target 426.96
Monthly Target 528.43

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 20 January 2026 25.49 (-8.31%) 27.64 25.42 - 27.66 0.5754 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1939 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9724 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9388 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0534 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0787 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0106 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9783 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0987 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.0998 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.1676 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 24.34 and 26.58

Yearly Target 123.95
Yearly Target 224.72
Yearly Target 326.19
Yearly Target 426.96
Yearly Target 528.43

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 20 January 2026 25.49 (-8.31%) 27.64 25.42 - 27.66 0.0532 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.1764 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.1864 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.2109 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 1.06 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.7891 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.5239 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.83
20 day DMA 27.34
35 day DMA 28
50 day DMA 28.58
100 day DMA 29.17
150 day DMA 28.69
200 day DMA 28.59

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.6226.86
12 day EMA26.7927.0327.19
20 day EMA27.2127.3927.52
35 day EMA27.8127.9528.06
50 day EMA28.3728.4928.59

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.7126.94
12 day SMA26.8327.0227.15
20 day SMA27.3427.4927.62
35 day SMA2828.1228.22
50 day SMA28.5828.6528.71
100 day SMA29.1729.229.22
150 day SMA28.6928.728.72
200 day SMA28.5928.5928.59

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top