DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 25.76 and 26.44
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.89 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.57 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.05 (2.2%) | 25.55 | 25.47 - 26.15 | 1.0714 times | Tue 20 January 2026 | 25.49 (-2.45%) | 25.71 | 25.42 - 26.18 | 1.1108 times | Fri 16 January 2026 | 26.13 (-1.43%) | 26.50 | 26.12 - 26.59 | 0.9856 times | Thu 15 January 2026 | 26.51 (-1.23%) | 26.84 | 26.48 - 26.95 | 0.9747 times | Wed 14 January 2026 | 26.84 (0.34%) | 26.73 | 26.65 - 27.00 | 0.9263 times | Tue 13 January 2026 | 26.75 (-2.12%) | 27.33 | 26.21 - 27.33 | 1.3356 times | Mon 12 January 2026 | 27.33 (0.18%) | 27.33 | 27.13 - 27.57 | 0.6294 times | Fri 09 January 2026 | 27.28 (-0.66%) | 27.50 | 27.00 - 27.64 | 0.8409 times | Thu 08 January 2026 | 27.46 (0.59%) | 27.29 | 27.01 - 27.48 | 0.8671 times | Wed 07 January 2026 | 27.30 (1.15%) | 27.06 | 26.94 - 27.41 | 1.2581 times | Tue 06 January 2026 | 26.99 (0.11%) | 26.84 | 26.79 - 27.18 | 0.8498 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 25.74 and 26.5
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.05 (-0.31%) | 25.71 | 25.42 - 26.18 | 0.4586 times | Fri 16 January 2026 | 26.13 (-4.22%) | 27.33 | 26.12 - 27.57 | 1.0197 times | Fri 09 January 2026 | 27.28 (1.3%) | 26.88 | 26.79 - 27.64 | 0.9823 times | Fri 02 January 2026 | 26.93 (-3.82%) | 27.88 | 26.23 - 28.06 | 0.9726 times | Fri 26 December 2025 | 28.00 (-2.41%) | 28.85 | 27.78 - 29.03 | 0.7747 times | Fri 19 December 2025 | 28.69 (1.31%) | 28.35 | 27.57 - 29.50 | 1.4924 times | Fri 12 December 2025 | 28.32 (-3.48%) | 29.39 | 26.83 - 29.52 | 1.5629 times | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.8542 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.6182 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.2643 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.1453 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 24.62 and 26.86
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 26.376666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.05 (-6.29%) | 27.64 | 25.42 - 27.66 | 0.6227 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1879 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9675 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9341 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0481 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0733 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0056 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9734 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0932 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.0942 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.1618 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 24.62 and 26.86
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 26.376666666667 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.05 (-6.29%) | 27.64 | 25.42 - 27.66 | 0.0579 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 1.1757 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.1856 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.2101 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 1.0593 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.7879 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.5236 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.76 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.14 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.24 | 26.62 |
| 12 day EMA | 26.68 | 26.79 | 27.03 |
| 20 day EMA | 27.1 | 27.21 | 27.39 |
| 35 day EMA | 27.73 | 27.83 | 27.97 |
| 50 day EMA | 28.32 | 28.41 | 28.53 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.34 | 26.71 |
| 12 day SMA | 26.76 | 26.83 | 27.02 |
| 20 day SMA | 27.21 | 27.34 | 27.49 |
| 35 day SMA | 27.89 | 28 | 28.12 |
| 50 day SMA | 28.53 | 28.58 | 28.65 |
| 100 day SMA | 29.14 | 29.17 | 29.2 |
| 150 day SMA | 28.67 | 28.69 | 28.7 |
| 200 day SMA | 28.59 | 28.59 | 28.59 |


