DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 24.91 and 25.37
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 25.033333333333 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.49 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.98 (0.4%) | 24.86 | 24.83 - 25.29 | 0.5884 times | Mon 09 February 2026 | 24.88 (-0.48%) | 24.93 | 24.60 - 25.10 | 0.8034 times | Fri 06 February 2026 | 25.00 (2.29%) | 24.69 | 24.52 - 25.23 | 0.9449 times | Thu 05 February 2026 | 24.44 (-2.67%) | 25.13 | 24.42 - 25.51 | 1.2017 times | Wed 04 February 2026 | 25.11 (0%) | 24.93 | 24.80 - 25.35 | 1.3414 times | Tue 03 February 2026 | 25.11 (-2.14%) | 25.20 | 24.41 - 25.27 | 1.5583 times | Mon 02 February 2026 | 25.66 (0.71%) | 25.45 | 25.31 - 25.91 | 0.8379 times | Fri 30 January 2026 | 25.48 (-1.36%) | 25.79 | 25.47 - 25.84 | 0.7592 times | Thu 29 January 2026 | 25.83 (-1.52%) | 26.00 | 25.60 - 26.25 | 1.2862 times | Wed 28 January 2026 | 26.23 (-1.13%) | 26.57 | 26.17 - 26.67 | 0.6785 times | Tue 27 January 2026 | 26.53 (-0.19%) | 26.66 | 26.20 - 26.74 | 0.6094 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.79 and 25.48
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.98 (-0.08%) | 24.93 | 24.60 - 25.29 | 0.3956 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.6724 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.1183 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.7412 times | Fri 16 January 2026 | 26.13 (-4.22%) | 27.33 | 26.12 - 27.57 | 0.91 times | Fri 09 January 2026 | 27.28 (1.3%) | 26.88 | 26.79 - 27.64 | 0.8766 times | Fri 02 January 2026 | 26.93 (-3.82%) | 27.88 | 26.23 - 28.06 | 0.868 times | Fri 26 December 2025 | 28.00 (-2.41%) | 28.85 | 27.78 - 29.03 | 0.6914 times | Fri 19 December 2025 | 28.69 (1.31%) | 28.35 | 27.57 - 29.50 | 1.3318 times | Fri 12 December 2025 | 28.32 (-3.48%) | 29.39 | 26.83 - 29.52 | 1.3947 times | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.7623 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 23.95 and 25.45
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.98 (-1.96%) | 25.45 | 24.41 - 25.91 | 0.5282 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 1.0068 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.214 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9888 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9546 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0711 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0969 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0276 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9947 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1172 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.1183 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 23.07 and 26.32
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 25.683333333333 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.98 (-10.14%) | 27.64 | 24.41 - 27.66 | 0.138 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 1.1621 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.1719 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.1962 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 1.047 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.7673 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.5175 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.81 |
| 35 day DMA | 26.61 |
| 50 day DMA | 27.29 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.07 |
| 12 day EMA | 25.39 | 25.46 | 25.56 |
| 20 day EMA | 25.8 | 25.89 | 26 |
| 35 day EMA | 26.52 | 26.61 | 26.71 |
| 50 day EMA | 27.24 | 27.33 | 27.43 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.91 | 25.06 |
| 12 day SMA | 25.49 | 25.6 | 25.71 |
| 20 day SMA | 25.81 | 25.92 | 26.04 |
| 35 day SMA | 26.61 | 26.71 | 26.82 |
| 50 day SMA | 27.29 | 27.38 | 27.48 |
| 100 day SMA | 28.48 | 28.55 | 28.62 |
| 150 day SMA | 28.43 | 28.45 | 28.46 |
| 200 day SMA | 28.5 | 28.51 | 28.52 |


