ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 27.65 and 28.14

Intraday Target 127.53
Intraday Target 227.76
Intraday Target 328.016666666667
Intraday Target 428.25
Intraday Target 528.51

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 26 December 2025 28.00 (-0.36%) 28.08 27.78 - 28.27 0.7357 times
Wed 24 December 2025 28.10 (-0.18%) 28.05 27.93 - 28.20 0.626 times
Tue 23 December 2025 28.15 (-1.19%) 28.49 27.99 - 28.75 0.8966 times
Mon 22 December 2025 28.49 (-0.7%) 28.85 28.46 - 29.03 0.7195 times
Fri 19 December 2025 28.69 (0.91%) 28.52 28.48 - 28.90 1.8514 times
Thu 18 December 2025 28.43 (-1.04%) 28.73 28.36 - 29.03 1.0951 times
Wed 17 December 2025 28.73 (0.49%) 28.67 28.59 - 29.50 1.1787 times
Tue 16 December 2025 28.59 (2.62%) 27.66 27.57 - 28.77 0.7646 times
Mon 15 December 2025 27.86 (-1.62%) 28.35 27.78 - 28.39 0.8466 times
Fri 12 December 2025 28.32 (2.53%) 27.62 27.52 - 28.50 1.2858 times
Thu 11 December 2025 27.62 (1.54%) 27.12 27.12 - 28.03 1.0364 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 27.27 and 28.52

Weekly Target 127.02
Weekly Target 227.51
Weekly Target 328.27
Weekly Target 428.76
Weekly Target 529.52

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.7634 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.4706 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.54 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.8417 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.6092 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.2458 times
Fri 14 November 2025 30.36 (-1.65%) 31.20 29.98 - 31.56 1.1285 times
Fri 07 November 2025 30.87 (6.45%) 29.46 28.60 - 32.00 1.2907 times
Fri 31 October 2025 29.00 (0%) 28.63 28.57 - 29.07 0.1905 times
Fri 31 October 2025 29.00 (-1.23%) 29.51 28.14 - 29.68 0.9196 times
Fri 24 October 2025 29.36 (0.86%) 29.09 28.73 - 29.90 0.818 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.76 and 29.07

Monthly Target 125.01
Monthly Target 226.51
Monthly Target 328.323333333333
Monthly Target 429.82
Monthly Target 531.63

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 26 December 2025 28.00 (-6.29%) 29.57 26.83 - 30.14 1.005 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9307 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8985 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0082 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0324 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9673 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9363 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0515 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.0526 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.1175 times
Fri 28 February 2025 25.98 (-19.19%) 31.56 25.59 - 33.27 1.2191 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 21.76 and 30.67

Yearly Target 119.67
Yearly Target 223.84
Yearly Target 328.583333333333
Yearly Target 432.75
Yearly Target 537.49

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 26 December 2025 28.00 (-6.79%) 30.35 24.42 - 33.33 1.0065 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.0267 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.0479 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.9173 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.5482 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.4534 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.13

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.18
20 day DMA 28.73
35 day DMA 29.24
50 day DMA 29.2
100 day DMA 29.3
150 day DMA 28.88
200 day DMA 28.54

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.2928.39
12 day EMA28.4128.4928.56
20 day EMA28.6328.728.76
35 day EMA28.8228.8728.92
50 day EMA29.0629.129.14

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.3728.5
12 day SMA28.1828.328.37
20 day SMA28.7328.8128.9
35 day SMA29.2429.2829.3
50 day SMA29.229.2229.22
100 day SMA29.329.2829.26
150 day SMA28.8828.8828.88
200 day SMA28.5428.5228.51

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top