ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 24.91 and 25.37

Intraday Target 124.57
Intraday Target 224.78
Intraday Target 325.033333333333
Intraday Target 425.24
Intraday Target 525.49

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.98 (0.4%) 24.86 24.83 - 25.29 0.5884 times
Mon 09 February 2026 24.88 (-0.48%) 24.93 24.60 - 25.10 0.8034 times
Fri 06 February 2026 25.00 (2.29%) 24.69 24.52 - 25.23 0.9449 times
Thu 05 February 2026 24.44 (-2.67%) 25.13 24.42 - 25.51 1.2017 times
Wed 04 February 2026 25.11 (0%) 24.93 24.80 - 25.35 1.3414 times
Tue 03 February 2026 25.11 (-2.14%) 25.20 24.41 - 25.27 1.5583 times
Mon 02 February 2026 25.66 (0.71%) 25.45 25.31 - 25.91 0.8379 times
Fri 30 January 2026 25.48 (-1.36%) 25.79 25.47 - 25.84 0.7592 times
Thu 29 January 2026 25.83 (-1.52%) 26.00 25.60 - 26.25 1.2862 times
Wed 28 January 2026 26.23 (-1.13%) 26.57 26.17 - 26.67 0.6785 times
Tue 27 January 2026 26.53 (-0.19%) 26.66 26.20 - 26.74 0.6094 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.79 and 25.48

Weekly Target 124.27
Weekly Target 224.62
Weekly Target 324.956666666667
Weekly Target 425.31
Weekly Target 525.65

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.98 (-0.08%) 24.93 24.60 - 25.29 0.3956 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.6724 times
Fri 30 January 2026 25.48 (-3.12%) 26.45 25.47 - 26.81 1.1183 times
Fri 23 January 2026 26.30 (0.65%) 25.71 25.42 - 26.61 0.7412 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 0.91 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 0.8766 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.868 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.6914 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.3318 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.3947 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.7623 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 23.95 and 25.45

Monthly Target 123.6
Monthly Target 224.29
Monthly Target 325.1
Monthly Target 425.79
Monthly Target 526.6

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.98 (-1.96%) 25.45 24.41 - 25.91 0.5282 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 1.0068 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.214 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9888 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9546 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0711 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0969 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0276 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9947 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.1172 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.1183 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 23.07 and 26.32

Yearly Target 122.43
Yearly Target 223.71
Yearly Target 325.683333333333
Yearly Target 426.96
Yearly Target 528.93

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.98 (-10.14%) 27.64 24.41 - 27.66 0.138 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.1621 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.1719 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.1962 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 1.047 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.7673 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.5175 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.49
20 day DMA 25.81
35 day DMA 26.61
50 day DMA 27.29
100 day DMA 28.48
150 day DMA 28.43
200 day DMA 28.5

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0125.07
12 day EMA25.3925.4625.56
20 day EMA25.825.8926
35 day EMA26.5226.6126.71
50 day EMA27.2427.3327.43

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.9125.06
12 day SMA25.4925.625.71
20 day SMA25.8125.9226.04
35 day SMA26.6126.7126.82
50 day SMA27.2927.3827.48
100 day SMA28.4828.5528.62
150 day SMA28.4328.4528.46
200 day SMA28.528.5128.52

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top