USA Dropbox, Inc. DBX All indicator, Dropbox, Inc. DBX indicators All technical analysis, Dropbox, Inc. DBX indicators All free charts, Dropbox, Inc. DBX indicators All historical values USA

Stock DBX - Share Dropbox, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 27.24
Daily Resistance: 27.71
5 Day DMA Moving Average is 27.13
20 Day DMA Moving Average is 27.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.59%	27.29	27.46	27.48	27.01	0.6 times
Wed 07 Jan 2026	1.15%	27.06	27.30	27.41	26.94	0.87 times
Tue 06 Jan 2026	0.11%	26.84	26.99	27.18	26.79	0.59 times
Mon 05 Jan 2026	0.11%	26.88	26.96	27.19	26.87	0.59 times
Fri 02 Jan 2026	-3.13%	27.64	26.93	27.66	26.23	1.09 times
Wed 31 Dec 2025	0.51%	27.60	27.80	27.92	27.55	0.67 times
Tue 30 Dec 2025	-1.07%	27.91	27.66	28.02	27.61	0.72 times
Mon 29 Dec 2025	-0.14%	27.88	27.96	28.06	27.81	0.72 times
Fri 26 Dec 2025	-0.36%	28.08	28.00	28.27	27.78	0.63 times
Wed 24 Dec 2025	-0.18%	28.05	28.10	28.20	27.93	0.53 times

Volume is calculated using 10 day average volume

USA Dropbox, Inc. DBX All indicator, Dropbox, Inc. DBX indicators All technical analysis, Dropbox, Inc. DBX indicators All free charts, Dropbox, Inc. DBX indicators All historical values USA

Below are charts of USA Dropbox, Inc. DBX All indicator, Dropbox, Inc. DBX indicators All technical analysis, Dropbox, Inc. DBX indicators All free charts, Dropbox, Inc. DBX indicators All historical values USA

Dropbox, Inc. DBX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dropbox, Inc. DBX ADX is: 43, 13, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dropbox, Inc. DBX are:

ADX	+DY	-DY
42.9	12.1	30.3
44.8	11.9	31.3
53.3	10.1	33.3
50	11.3	33.8
48.6	12.2	35.1
28.6	14.7	26.5
26.7	15.7	27.1
22.6	16.7	26.4
21.2	17.1	26.3
17.6	17.9	25.6

ADX charts for Dropbox, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dropbox, Inc. DBX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dropbox, Inc. is 27.86

50 day MA of Dropbox, Inc. is 28.9

100 day MA of Dropbox, Inc. is 29.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dropbox, Inc. DBX is downtrend

Historical Moving averages values of Dropbox, Inc. DBX are:

Price	20 day	50 day	100 day
27.46	27.86	28.9	29.3
27.30	27.96	28.94	29.31
26.99	28.04	28.98	29.31
26.96	28.16	29.02	29.32
26.93	28.3	29.07	29.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dropbox, Inc. DBX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dropbox, Inc. DBX is: 5242587.4 M

Current day volume is 0.547 times compared to averaged volume Dropbox, Inc. has

Historical price to volume measure of Dropbox, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.46	0.59%	0.62%	0.547 times
27.30	1.15%	0.89%	0.794 times
26.99	0.11%	0.56%	0.537 times
26.96	0.11%	0.3%	0.542 times
26.93	-3.13%	-2.57%	0.994 times
27.80	0.51%	0.72%	0.615 times
27.66	-1.07%	-0.9%	0.656 times
27.96	-0.14%	0.29%	0.656 times
28.00	-0.36%	-0.28%	0.575 times
28.10	-0.18%	0.18%	0.489 times

Price to volume Charts of Dropbox, Inc. DBX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dropbox, Inc. DBX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dropbox, Inc. DBX is: 27.86 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dropbox, Inc. DBX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.46	27.86	0.57	29	26.72
27.30	27.96	0.66	29.27	26.65
26.99	28.04	0.67	29.38	26.7
26.96	28.16	0.68	29.52	26.8
26.93	28.3	0.71	29.72	26.88

Bollinger Bands charts for Dropbox, Inc. DBX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dropbox, Inc. DBX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dropbox, Inc. DBX

14 day Dropbox, Inc. DBX RSI is: 46.62

According to RSI indicator, Selling is dominating the stock of Dropbox, Inc. DBX

Historical values of RSI indicator for Dropbox, Inc. are as follows in descending order:

46.62 47.64 47.92 49.63 51.34 53.7 54.95 54.61 52.96 51.57 49.93 49.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dropbox, Inc. DBX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dropbox, Inc. DBX

12,26,9 day Dropbox, Inc. DBX MACD is: 27.6, 28.1, -0.5

According to MACD indicator, Prices of Dropbox, Inc. DBX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dropbox, Inc. DBX are:

27.6, 28.1, -0.5
27.63, 28.15, -0.52
27.69, 28.22, -0.53
27.82, 28.32, -0.5
27.98, 28.43, -0.45
28.17, 28.55, -0.38
28.24, 28.61, -0.37
28.34, 28.69, -0.35
28.41, 28.75, -0.34
28.49, 28.81, -0.32

MACD charts of Dropbox, Inc. DBX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dropbox, Inc. DBX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dropbox, Inc. DBX CCI is: -62

According to CCI indicator, Dropbox, Inc. DBX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dropbox, Inc.

Historical CCI values of Dropbox, Inc. DBX are:

-62 -75 -104 -102 -110 -6 -5 18 27 35

CCI charts of Dropbox, Inc. DBX are below. Second charts towards left.

Dropbox, Inc. DBX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dropbox, Inc. DBX Stochastics is: 34

According to Stochastics indicator, Buying is coming in Dropbox, Inc.

Dropbox, Inc. DBX is neither over-bought, nor over-sold

Historical Stochastics values of Dropbox, Inc. DBX are:

34 34 34 34 34 34 34 34 34 34

Dropbox, Inc. DBX Stochastics charts are below. Third charts to the left, at the bottom