Munafa Stock Market Course + Intraday & FNO calls 
DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 26.74 and 27.61
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.45 |
| Intraday Target 4 | 27.76 |
| Intraday Target 5 | 28.32 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.20 (-1.41%) | 27.77 | 27.14 - 28.01 | 0.5793 times | Wed 03 June 2026 | 27.59 (-2.02%) | 27.85 | 27.54 - 28.09 | 0.9069 times | Tue 02 June 2026 | 28.16 (-2.59%) | 28.10 | 27.77 - 28.54 | 1.0862 times | Mon 01 June 2026 | 28.91 (7.55%) | 27.52 | 27.18 - 28.94 | 1.4487 times | Fri 29 May 2026 | 26.88 (2.63%) | 26.43 | 26.00 - 27.17 | 1.5499 times | Thu 28 May 2026 | 26.19 (0.85%) | 26.09 | 25.90 - 26.44 | 0.8372 times | Wed 27 May 2026 | 25.97 (-1.96%) | 26.25 | 25.85 - 26.76 | 1.1824 times | Tue 26 May 2026 | 26.49 (-3.43%) | 26.70 | 26.43 - 27.43 | 1.1495 times | Fri 22 May 2026 | 27.43 (0.66%) | 27.27 | 27.26 - 28.02 | 0.5835 times | Thu 21 May 2026 | 27.25 (-1.12%) | 27.26 | 26.87 - 27.47 | 0.6763 times | Wed 20 May 2026 | 27.56 (0.11%) | 26.99 | 26.59 - 27.61 | 0.7227 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 26.27 and 28.07
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.76 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.20 (1.19%) | 27.52 | 27.14 - 28.94 | 0.8916 times | Fri 29 May 2026 | 26.88 (-2.01%) | 26.70 | 25.85 - 27.43 | 1.0464 times | Fri 22 May 2026 | 27.43 (2.27%) | 26.81 | 26.24 - 28.33 | 0.8663 times | Fri 15 May 2026 | 26.82 (-7.2%) | 28.19 | 25.49 - 28.61 | 1.3233 times | Fri 08 May 2026 | 28.90 (15.92%) | 24.92 | 24.57 - 29.10 | 1.4508 times | Fri 01 May 2026 | 24.93 (3.79%) | 23.84 | 23.67 - 25.04 | 0.8941 times | Fri 24 April 2026 | 24.02 (-1.03%) | 24.25 | 23.49 - 24.93 | 0.8217 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 0.97 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.0577 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.678 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.0006 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 26.27 and 28.07
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.20 (1.19%) | 27.52 | 27.14 - 28.94 | 0.2251 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.2287 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9943 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9461 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4543 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9991 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.2048 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9812 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9036 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0629 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.20 | 1.0512 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 20.74 and 28.15
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 25.996666666667 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.20 (-2.16%) | 27.64 | 21.69 - 29.10 | 0.5166 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 1.1175 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.123 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.0709 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.9746 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.6926 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.5048 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.04 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25 |
| 100 day DMA | 25.27 |
| 150 day DMA | 26.5 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.63 | 27.65 |
| 12 day EMA | 27.21 | 27.21 | 27.14 |
| 20 day EMA | 26.82 | 26.78 | 26.69 |
| 35 day EMA | 26.08 | 26.01 | 25.92 |
| 50 day EMA | 25.25 | 25.17 | 25.07 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.55 | 27.22 |
| 12 day SMA | 27.26 | 27.33 | 27.27 |
| 20 day SMA | 27.04 | 26.91 | 26.8 |
| 35 day SMA | 25.92 | 25.82 | 25.68 |
| 50 day SMA | 25 | 24.92 | 24.86 |
| 100 day SMA | 25.27 | 25.28 | 25.27 |
| 150 day SMA | 26.5 | 26.51 | 26.52 |
| 200 day SMA | 27.28 | 27.28 | 27.28 |
Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
