DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 25.57 and 26.35
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.78 |
| Intraday Target 3 | 26.14 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 26.92 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.20 (0%) | 26.30 | 25.72 - 26.50 | 0.7212 times | Wed 13 May 2026 | 26.20 (1.51%) | 25.60 | 25.49 - 26.29 | 0.8503 times | Tue 12 May 2026 | 25.81 (-2.57%) | 26.66 | 25.74 - 26.74 | 0.782 times | Mon 11 May 2026 | 26.49 (-8.34%) | 28.19 | 25.77 - 28.61 | 1.769 times | Fri 08 May 2026 | 28.90 (15%) | 27.42 | 26.71 - 29.10 | 2.0701 times | Thu 07 May 2026 | 25.13 (1.78%) | 25.22 | 25.06 - 25.48 | 0.9029 times | Wed 06 May 2026 | 24.69 (-2.83%) | 25.03 | 24.57 - 25.20 | 0.8473 times | Tue 05 May 2026 | 25.41 (1.32%) | 25.07 | 24.85 - 25.50 | 0.6793 times | Mon 04 May 2026 | 25.08 (0.6%) | 24.92 | 24.83 - 25.64 | 0.7275 times | Fri 01 May 2026 | 24.93 (2.63%) | 24.74 | 24.17 - 25.04 | 0.6505 times | Thu 30 April 2026 | 24.29 (-0.08%) | 23.95 | 23.67 - 24.39 | 0.6204 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.29 and 27.41
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.20 (-9.34%) | 28.19 | 25.49 - 28.61 | 1.2454 times | Fri 08 May 2026 | 28.90 (15.92%) | 24.92 | 24.57 - 29.10 | 1.5792 times | Fri 01 May 2026 | 24.93 (3.79%) | 23.84 | 23.67 - 25.04 | 0.9732 times | Fri 24 April 2026 | 24.02 (-1.03%) | 24.25 | 23.49 - 24.93 | 0.8943 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 1.0558 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.1513 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.738 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.0891 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.6059 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.6679 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.3873 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.19 and 30.12
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 26.49 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.20 (7.86%) | 24.74 | 24.17 - 29.10 | 0.6804 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9655 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9187 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4122 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9702 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1699 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9528 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8774 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0322 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.20 | 1.0208 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9903 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 20.24 and 27.65
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 25.663333333333 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 33.07 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.20 (-5.76%) | 27.64 | 21.69 - 29.10 | 0.4543 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 1.1282 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.1338 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.0812 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.984 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.7088 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.5096 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.74
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.53 |
| 100 day DMA | 25.36 |
| 150 day DMA | 26.66 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.17 | 26.16 |
| 12 day EMA | 25.71 | 25.62 | 25.51 |
| 20 day EMA | 25.27 | 25.17 | 25.06 |
| 35 day EMA | 25 | 24.93 | 24.85 |
| 50 day EMA | 24.76 | 24.7 | 24.64 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.51 | 26.2 |
| 12 day SMA | 25.62 | 25.44 | 25.25 |
| 20 day SMA | 25.06 | 24.95 | 24.83 |
| 35 day SMA | 24.15 | 24.05 | 23.97 |
| 50 day SMA | 24.53 | 24.51 | 24.48 |
| 100 day SMA | 25.36 | 25.38 | 25.4 |
| 150 day SMA | 26.66 | 26.68 | 26.71 |
| 200 day SMA | 27.27 | 27.28 | 27.29 |


