DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 24.55 and 25.6
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 25.416666666667 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.47 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.08 (-4.75%) | 25.99 | 25.06 - 26.11 | 0.9543 times | Wed 24 June 2026 | 26.33 (-0.87%) | 26.47 | 26.30 - 26.87 | 0.8658 times | Tue 23 June 2026 | 26.56 (2.95%) | 26.15 | 25.94 - 26.83 | 0.9125 times | Mon 22 June 2026 | 25.80 (-0.77%) | 25.97 | 25.47 - 26.31 | 1.3718 times | Thu 18 June 2026 | 26.00 (-1.55%) | 26.40 | 25.82 - 26.40 | 0.7753 times | Wed 17 June 2026 | 26.41 (-3.26%) | 26.95 | 26.34 - 27.29 | 1.3995 times | Tue 16 June 2026 | 27.30 (0.26%) | 27.27 | 26.98 - 27.65 | 0.768 times | Mon 15 June 2026 | 27.23 (0.52%) | 26.90 | 26.80 - 27.34 | 1.0355 times | Fri 12 June 2026 | 27.09 (0.41%) | 26.94 | 26.45 - 27.20 | 0.8054 times | Thu 11 June 2026 | 26.98 (-2.42%) | 27.14 | 26.91 - 27.71 | 1.1118 times | Wed 10 June 2026 | 27.65 (0.8%) | 27.10 | 26.74 - 28.07 | 1.1052 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.17 and 25.98
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.08 (-3.54%) | 25.97 | 25.06 - 26.87 | 0.8269 times | Thu 18 June 2026 | 26.00 (-4.02%) | 26.90 | 25.82 - 27.65 | 0.8015 times | Fri 12 June 2026 | 27.09 (-1.53%) | 27.39 | 26.45 - 28.07 | 1.0625 times | Fri 05 June 2026 | 27.51 (2.34%) | 27.52 | 26.93 - 28.94 | 0.9997 times | Fri 29 May 2026 | 26.88 (-2.01%) | 26.70 | 25.85 - 27.43 | 1.0312 times | Fri 22 May 2026 | 27.43 (2.27%) | 26.81 | 26.24 - 28.33 | 0.8537 times | Fri 15 May 2026 | 26.82 (-7.2%) | 28.19 | 25.49 - 28.61 | 1.304 times | Fri 08 May 2026 | 28.90 (15.92%) | 24.92 | 24.57 - 29.10 | 1.4297 times | Fri 01 May 2026 | 24.93 (3.79%) | 23.84 | 23.67 - 25.04 | 0.8811 times | Fri 24 April 2026 | 24.02 (-1.03%) | 24.25 | 23.49 - 24.93 | 0.8097 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 0.9559 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 23.13 and 27.01
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 26.36 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.08 (-6.7%) | 27.52 | 25.06 - 28.94 | 0.8819 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.1462 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9274 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.8825 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.3566 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.932 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1238 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9153 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8429 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 0.9915 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.20 | 0.9806 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 19.68 and 27.09
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 25.29 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 32.7 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.08 (-9.78%) | 27.64 | 21.69 - 29.10 | 0.575 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 1.1074 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.1129 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.0613 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.9659 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.6773 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.5002 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.11 |
| 100 day DMA | 25.3 |
| 150 day DMA | 26.23 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.4 | 26.43 |
| 12 day EMA | 26.44 | 26.69 | 26.75 |
| 20 day EMA | 26.58 | 26.74 | 26.78 |
| 35 day EMA | 26.25 | 26.32 | 26.32 |
| 50 day EMA | 25.8 | 25.83 | 25.81 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.22 | 26.41 |
| 12 day SMA | 26.66 | 26.84 | 26.94 |
| 20 day SMA | 26.98 | 27.02 | 27.03 |
| 35 day SMA | 26.86 | 26.87 | 26.83 |
| 50 day SMA | 26.11 | 26.06 | 25.99 |
| 100 day SMA | 25.3 | 25.32 | 25.32 |
| 150 day SMA | 26.23 | 26.27 | 26.3 |
| 200 day SMA | 27.16 | 27.18 | 27.19 |


