ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 24.58 and 26.45

Intraday Target 123.03
Intraday Target 224.26
Intraday Target 324.903333333333
Intraday Target 426.13
Intraday Target 526.77

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.48 (3.03%) 24.08 23.68 - 25.55 1.6051 times
Thu 19 February 2026 24.73 (0.2%) 24.64 24.38 - 24.93 1.4333 times
Wed 18 February 2026 24.68 (0.82%) 24.49 24.27 - 24.84 0.7836 times
Tue 17 February 2026 24.48 (-0.2%) 24.56 24.15 - 24.70 1.121 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.775 times
Fri 13 February 2026 24.53 (0.95%) 24.33 24.30 - 24.77 0.775 times
Thu 12 February 2026 24.30 (-0.45%) 24.43 23.63 - 24.71 1.0224 times
Wed 11 February 2026 24.41 (-2.28%) 25.02 24.17 - 25.20 0.9587 times
Tue 10 February 2026 24.98 (0.4%) 24.86 24.83 - 25.29 0.6451 times
Mon 09 February 2026 24.88 (-0.48%) 24.93 24.60 - 25.10 0.8808 times
Fri 06 February 2026 25.00 (2.29%) 24.69 24.52 - 25.23 1.036 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.58 and 26.45

Weekly Target 123.03
Weekly Target 224.26
Weekly Target 324.903333333333
Weekly Target 426.13
Weekly Target 526.77

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.3532 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.2121 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.1722 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.766 times
Fri 30 January 2026 25.48 (-3.12%) 26.45 25.47 - 26.81 1.1808 times
Fri 23 January 2026 26.30 (0.65%) 25.71 25.42 - 26.61 0.7827 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 0.9609 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 0.9257 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.9165 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.73 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.4063 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 24.56 and 26.84

Monthly Target 122.73
Monthly Target 224.1
Monthly Target 325.006666666667
Monthly Target 426.38
Monthly Target 527.29

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.48 (0%) 25.45 23.63 - 25.91 1.0315 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9533 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1495 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9362 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9039 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0142 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0386 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.973 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9419 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0578 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.0588 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 22.54 and 26.57

Yearly Target 121.56
Yearly Target 223.52
Yearly Target 325.59
Yearly Target 427.55
Yearly Target 529.62

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.48 (-8.35%) 27.64 23.63 - 27.66 0.1871 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.1538 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.1635 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.1876 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 1.0396 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.7546 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.5138 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dropbox Inc DBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.89

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DropboxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.7
20 day DMA 25.15
35 day DMA 25.82
50 day DMA 26.5
100 day DMA 27.97
150 day DMA 28.3
200 day DMA 28.34

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.6424.59
12 day EMA24.9224.8224.84
20 day EMA25.1925.1625.21
35 day EMA25.8625.8825.95
50 day EMA26.5826.6226.7

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.5924.5
12 day SMA24.724.6724.7
20 day SMA25.1525.1925.27
35 day SMA25.8225.8825.97
50 day SMA26.526.5826.67
100 day SMA27.9728.0228.09
150 day SMA28.328.3228.33
200 day SMA28.3428.3628.38

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top