ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 25.32 and 25.95

Intraday Target 125.18
Intraday Target 225.46
Intraday Target 325.806666666667
Intraday Target 426.09
Intraday Target 526.44

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.75 (-0.62%) 25.95 25.52 - 26.15 0.6477 times
Thu 12 March 2026 25.91 (0.15%) 25.85 25.71 - 26.19 0.5234 times
Wed 11 March 2026 25.87 (-3.25%) 26.48 25.49 - 26.66 0.7796 times
Mon 09 March 2026 26.74 (-0.19%) 26.72 26.30 - 26.94 0.8007 times
Fri 06 March 2026 26.79 (1.55%) 26.34 25.99 - 26.81 0.8887 times
Thu 05 March 2026 26.38 (0.8%) 25.77 25.77 - 26.75 1.495 times
Wed 04 March 2026 26.17 (0%) 25.85 25.82 - 26.28 0.7414 times
Tue 03 March 2026 26.17 (4.85%) 24.87 24.77 - 26.23 1.5305 times
Mon 02 March 2026 24.96 (-0.12%) 24.58 24.55 - 25.16 1.06 times
Fri 27 February 2026 24.99 (0.6%) 24.51 24.37 - 25.03 1.5329 times
Thu 26 February 2026 24.84 (1.68%) 24.58 24.33 - 25.30 1.4673 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.9 and 26.35

Weekly Target 124.61
Weekly Target 225.18
Weekly Target 326.06
Weekly Target 426.63
Weekly Target 527.51

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.5771 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.1988 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.5802 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.2103 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.1898 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.0484 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.5796 times
Fri 30 January 2026 25.48 (-3.12%) 26.45 25.47 - 26.81 1.0562 times
Fri 23 January 2026 26.30 (0.65%) 25.71 25.42 - 26.61 0.7001 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 0.8595 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 0.828 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.15 and 27.54

Monthly Target 123.36
Monthly Target 224.55
Monthly Target 325.746666666667
Monthly Target 426.94
Monthly Target 528.14

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.75 (3.04%) 24.58 24.55 - 26.94 0.464 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4652 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9726 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1728 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9552 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9222 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0347 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0596 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9927 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9609 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0792 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 22.68 and 26.71

Yearly Target 121.65
Yearly Target 223.7
Yearly Target 325.68
Yearly Target 427.73
Yearly Target 529.71

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.75 (-7.37%) 27.64 23.63 - 27.66 0.265 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.1406 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.1502 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.174 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 1.0277 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.7346 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.508 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.21
12 day DMA 25.75
20 day DMA 25.31
35 day DMA 25.34
50 day DMA 25.78
100 day DMA 27.47
150 day DMA 28.14
200 day DMA 28.09

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.126.19
12 day EMA25.825.8125.79
20 day EMA25.6325.6225.59
35 day EMA25.7925.7925.78
50 day EMA2626.0126.01

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.3426.39
12 day SMA25.7525.6325.51
20 day SMA25.3125.2425.16
35 day SMA25.3425.3625.36
50 day SMA25.7825.8225.86
100 day SMA27.4727.527.53
150 day SMA28.1428.1528.15
200 day SMA28.0928.1128.12

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top