ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 24.55 and 25.6

Intraday Target 124.37
Intraday Target 224.72
Intraday Target 325.416666666667
Intraday Target 425.77
Intraday Target 526.47

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Thu 25 June 2026 25.08 (-4.75%) 25.99 25.06 - 26.11 0.9543 times
Wed 24 June 2026 26.33 (-0.87%) 26.47 26.30 - 26.87 0.8658 times
Tue 23 June 2026 26.56 (2.95%) 26.15 25.94 - 26.83 0.9125 times
Mon 22 June 2026 25.80 (-0.77%) 25.97 25.47 - 26.31 1.3718 times
Thu 18 June 2026 26.00 (-1.55%) 26.40 25.82 - 26.40 0.7753 times
Wed 17 June 2026 26.41 (-3.26%) 26.95 26.34 - 27.29 1.3995 times
Tue 16 June 2026 27.30 (0.26%) 27.27 26.98 - 27.65 0.768 times
Mon 15 June 2026 27.23 (0.52%) 26.90 26.80 - 27.34 1.0355 times
Fri 12 June 2026 27.09 (0.41%) 26.94 26.45 - 27.20 0.8054 times
Thu 11 June 2026 26.98 (-2.42%) 27.14 26.91 - 27.71 1.1118 times
Wed 10 June 2026 27.65 (0.8%) 27.10 26.74 - 28.07 1.1052 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.17 and 25.98

Weekly Target 123.86
Weekly Target 224.47
Weekly Target 325.67
Weekly Target 426.28
Weekly Target 527.48

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Thu 25 June 2026 25.08 (-3.54%) 25.97 25.06 - 26.87 0.8269 times
Thu 18 June 2026 26.00 (-4.02%) 26.90 25.82 - 27.65 0.8015 times
Fri 12 June 2026 27.09 (-1.53%) 27.39 26.45 - 28.07 1.0625 times
Fri 05 June 2026 27.51 (2.34%) 27.52 26.93 - 28.94 0.9997 times
Fri 29 May 2026 26.88 (-2.01%) 26.70 25.85 - 27.43 1.0312 times
Fri 22 May 2026 27.43 (2.27%) 26.81 26.24 - 28.33 0.8537 times
Fri 15 May 2026 26.82 (-7.2%) 28.19 25.49 - 28.61 1.304 times
Fri 08 May 2026 28.90 (15.92%) 24.92 24.57 - 29.10 1.4297 times
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 0.8811 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.8097 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 0.9559 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 23.13 and 27.01

Monthly Target 122.48
Monthly Target 223.78
Monthly Target 326.36
Monthly Target 427.66
Monthly Target 530.24

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 25 June 2026 25.08 (-6.7%) 27.52 25.06 - 28.94 0.8819 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.1462 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9274 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.8825 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.3566 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.932 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1238 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9153 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8429 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 0.9915 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.20 0.9806 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 19.68 and 27.09

Yearly Target 117.88
Yearly Target 221.48
Yearly Target 325.29
Yearly Target 428.89
Yearly Target 532.7

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 25 June 2026 25.08 (-9.78%) 27.64 21.69 - 29.10 0.575 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.1074 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.1129 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.0613 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.9659 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.6773 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.5002 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.66
20 day DMA 26.98
35 day DMA 26.86
50 day DMA 26.11
100 day DMA 25.3
150 day DMA 26.23
200 day DMA 27.16

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.426.43
12 day EMA26.4426.6926.75
20 day EMA26.5826.7426.78
35 day EMA26.2526.3226.32
50 day EMA25.825.8325.81

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.2226.41
12 day SMA26.6626.8426.94
20 day SMA26.9827.0227.03
35 day SMA26.8626.8726.83
50 day SMA26.1126.0625.99
100 day SMA25.325.3225.32
150 day SMA26.2326.2726.3
200 day SMA27.1627.1827.19

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top