ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 34.53 and 35.66

Intraday Target 133.61
Intraday Target 234.31
Intraday Target 334.74
Intraday Target 435.44
Intraday Target 535.87

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Wed 05 August 2026 35.01 (1.45%) 34.52 34.04 - 35.17 0.6639 times
Tue 04 August 2026 34.51 (4.42%) 32.47 32.10 - 34.54 1.5979 times
Mon 03 August 2026 33.05 (1.47%) 33.05 32.97 - 33.67 0.9886 times
Fri 31 July 2026 32.57 (1.43%) 32.36 31.54 - 32.81 0.6981 times
Thu 30 July 2026 32.11 (-3.66%) 32.66 31.28 - 32.85 1.3498 times
Wed 29 July 2026 33.33 (3.96%) 32.38 32.26 - 33.54 1.2045 times
Tue 28 July 2026 32.06 (4.98%) 30.64 30.52 - 32.18 0.8983 times
Mon 27 July 2026 30.54 (4.62%) 29.49 29.49 - 30.86 0.6471 times
Fri 24 July 2026 29.19 (2.67%) 28.75 28.59 - 29.44 0.9438 times
Thu 23 July 2026 28.43 (-0.91%) 28.74 27.89 - 28.83 1.008 times
Wed 22 July 2026 28.69 (-2.48%) 29.41 28.39 - 29.42 1.0936 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 33.56 and 36.63

Weekly Target 131.02
Weekly Target 233.02
Weekly Target 334.093333333333
Weekly Target 436.09
Weekly Target 537.16

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Wed 05 August 2026 35.01 (7.49%) 33.05 32.10 - 35.17 0.6693 times
Fri 31 July 2026 32.57 (11.58%) 29.49 29.49 - 33.54 0.9879 times
Fri 24 July 2026 29.19 (-4.67%) 30.46 27.89 - 30.64 1.0156 times
Fri 17 July 2026 30.62 (4.9%) 29.55 28.56 - 31.09 1.1766 times
Fri 10 July 2026 29.19 (2.21%) 28.36 27.78 - 29.89 0.7402 times
Thu 02 July 2026 28.56 (7.21%) 26.96 26.75 - 28.91 0.8458 times
Fri 26 June 2026 26.64 (2.46%) 25.97 25.06 - 26.87 1.305 times
Thu 18 June 2026 26.00 (-4.02%) 26.90 25.82 - 27.65 0.9122 times
Fri 12 June 2026 27.09 (-1.53%) 27.39 26.45 - 28.07 1.2094 times
Fri 05 June 2026 27.51 (2.34%) 27.52 26.93 - 28.94 1.1379 times
Fri 29 May 2026 26.88 (-2.01%) 26.70 25.85 - 27.43 1.1737 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 33.56 and 36.63

Monthly Target 131.02
Monthly Target 233.02
Monthly Target 334.093333333333
Monthly Target 436.09
Monthly Target 537.16

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 05 August 2026 35.01 (7.49%) 33.05 32.10 - 35.17 0.1497 times
Fri 31 July 2026 32.57 (18.57%) 27.66 27.65 - 33.54 0.9831 times
Tue 30 June 2026 27.47 (2.19%) 27.52 25.06 - 28.94 1.1046 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.2215 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9884 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9405 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4457 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9932 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1977 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9755 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8983 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 28.35 and 41.83

Yearly Target 117.14
Yearly Target 226.08
Yearly Target 330.623333333333
Yearly Target 439.56
Yearly Target 544.1

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 05 August 2026 35.01 (25.94%) 27.64 21.69 - 35.17 0.6782 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.0896 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.095 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.0442 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.9504 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.6504 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.4922 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dropbox Inc DBX is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 95 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.21 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 33.45
12 day DMA 31.58
20 day DMA 30.95
35 day DMA 29.35
50 day DMA 28.72
100 day DMA 26.69
150 day DMA 26.44
200 day DMA 27.13

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.733.0532.32
12 day EMA32.2731.7731.27
20 day EMA31.2730.8830.5
35 day EMA30.1329.8429.57
50 day EMA29.1128.8728.64

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.1132.62
12 day SMA31.5831.230.88
20 day SMA30.9530.6430.36
35 day SMA29.3529.1328.91
50 day SMA28.7228.5628.42
100 day SMA26.6926.626.52
150 day SMA26.4426.3926.35
200 day SMA27.1327.127.06

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top