DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 34.53 and 35.66
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 34.74 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 35.87 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.01 (1.45%) | 34.52 | 34.04 - 35.17 | 0.6639 times | Tue 04 August 2026 | 34.51 (4.42%) | 32.47 | 32.10 - 34.54 | 1.5979 times | Mon 03 August 2026 | 33.05 (1.47%) | 33.05 | 32.97 - 33.67 | 0.9886 times | Fri 31 July 2026 | 32.57 (1.43%) | 32.36 | 31.54 - 32.81 | 0.6981 times | Thu 30 July 2026 | 32.11 (-3.66%) | 32.66 | 31.28 - 32.85 | 1.3498 times | Wed 29 July 2026 | 33.33 (3.96%) | 32.38 | 32.26 - 33.54 | 1.2045 times | Tue 28 July 2026 | 32.06 (4.98%) | 30.64 | 30.52 - 32.18 | 0.8983 times | Mon 27 July 2026 | 30.54 (4.62%) | 29.49 | 29.49 - 30.86 | 0.6471 times | Fri 24 July 2026 | 29.19 (2.67%) | 28.75 | 28.59 - 29.44 | 0.9438 times | Thu 23 July 2026 | 28.43 (-0.91%) | 28.74 | 27.89 - 28.83 | 1.008 times | Wed 22 July 2026 | 28.69 (-2.48%) | 29.41 | 28.39 - 29.42 | 1.0936 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 33.56 and 36.63
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.01 (7.49%) | 33.05 | 32.10 - 35.17 | 0.6693 times | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 0.9879 times | Fri 24 July 2026 | 29.19 (-4.67%) | 30.46 | 27.89 - 30.64 | 1.0156 times | Fri 17 July 2026 | 30.62 (4.9%) | 29.55 | 28.56 - 31.09 | 1.1766 times | Fri 10 July 2026 | 29.19 (2.21%) | 28.36 | 27.78 - 29.89 | 0.7402 times | Thu 02 July 2026 | 28.56 (7.21%) | 26.96 | 26.75 - 28.91 | 0.8458 times | Fri 26 June 2026 | 26.64 (2.46%) | 25.97 | 25.06 - 26.87 | 1.305 times | Thu 18 June 2026 | 26.00 (-4.02%) | 26.90 | 25.82 - 27.65 | 0.9122 times | Fri 12 June 2026 | 27.09 (-1.53%) | 27.39 | 26.45 - 28.07 | 1.2094 times | Fri 05 June 2026 | 27.51 (2.34%) | 27.52 | 26.93 - 28.94 | 1.1379 times | Fri 29 May 2026 | 26.88 (-2.01%) | 26.70 | 25.85 - 27.43 | 1.1737 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 33.56 and 36.63
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.01 (7.49%) | 33.05 | 32.10 - 35.17 | 0.1497 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.9831 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.1046 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.2215 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9884 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9405 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4457 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9932 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1977 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9755 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8983 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 28.35 and 41.83
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 30.623333333333 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.01 (25.94%) | 27.64 | 21.69 - 35.17 | 0.6782 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 1.0896 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.095 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.0442 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.9504 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.6504 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.4922 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dropbox Inc DBX is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 95 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 31.58 |
| 20 day DMA | 30.95 |
| 35 day DMA | 29.35 |
| 50 day DMA | 28.72 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.44 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.05 | 32.32 |
| 12 day EMA | 32.27 | 31.77 | 31.27 |
| 20 day EMA | 31.27 | 30.88 | 30.5 |
| 35 day EMA | 30.13 | 29.84 | 29.57 |
| 50 day EMA | 29.11 | 28.87 | 28.64 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.11 | 32.62 |
| 12 day SMA | 31.58 | 31.2 | 30.88 |
| 20 day SMA | 30.95 | 30.64 | 30.36 |
| 35 day SMA | 29.35 | 29.13 | 28.91 |
| 50 day SMA | 28.72 | 28.56 | 28.42 |
| 100 day SMA | 26.69 | 26.6 | 26.52 |
| 150 day SMA | 26.44 | 26.39 | 26.35 |
| 200 day SMA | 27.13 | 27.1 | 27.06 |


