DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 25.28 and 25.82

Daily Target 124.83
Daily Target 225.18
Daily Target 325.37
Daily Target 425.72
Daily Target 525.91

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Thu 03 October 2024 25.53 (1.63%) 25.02 25.02 - 25.56 0.7659 times
Wed 02 October 2024 25.12 (0.28%) 25.08 25.05 - 25.56 0.8216 times
Tue 01 October 2024 25.05 (-1.49%) 25.48 25.00 - 25.48 0.8901 times
Mon 30 September 2024 25.43 (0.47%) 25.18 25.12 - 25.57 1.087 times
Fri 27 September 2024 25.31 (1.32%) 25.00 24.95 - 25.44 0.7562 times
Thu 26 September 2024 24.98 (0.64%) 25.00 24.77 - 25.07 0.7986 times
Wed 25 September 2024 24.82 (-0.44%) 24.89 24.72 - 25.12 0.7718 times
Tue 24 September 2024 24.93 (0.56%) 24.82 24.77 - 25.01 1.0388 times
Mon 23 September 2024 24.79 (0.36%) 24.82 24.59 - 24.88 0.6403 times
Fri 20 September 2024 24.70 (0.94%) 24.36 24.35 - 24.81 2.4298 times
Thu 19 September 2024 24.47 (-0.08%) 24.95 24.25 - 25.00 1.3161 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25.27 and 25.84

Weekly Target 124.8
Weekly Target 225.16
Weekly Target 325.366666666667
Weekly Target 425.73
Weekly Target 525.94

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Thu 03 October 2024 25.53 (0.87%) 25.18 25.00 - 25.57 0.83 times
Fri 27 September 2024 25.31 (2.47%) 24.82 24.59 - 25.44 0.9327 times
Fri 20 September 2024 24.70 (0.45%) 24.59 24.25 - 25.03 1.4595 times
Fri 13 September 2024 24.59 (6.27%) 23.05 22.72 - 24.92 1.1253 times
Mon 09 September 2024 23.14 (0.17%) 23.05 22.72 - 23.44 0.2262 times
Fri 06 September 2024 23.10 (-8.11%) 25.01 23.09 - 25.02 1.0665 times
Fri 30 August 2024 25.14 (0%) 25.11 24.98 - 25.30 0.3859 times
Fri 30 August 2024 25.14 (3.33%) 24.29 24.02 - 25.30 1.2351 times
Fri 23 August 2024 24.33 (6.38%) 22.94 22.91 - 24.61 1.2872 times
Fri 16 August 2024 22.87 (1.92%) 22.48 21.82 - 23.03 1.4516 times
Fri 09 August 2024 22.44 (-0.27%) 21.84 21.32 - 23.20 1.7617 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.27 and 25.83

Monthly Target 124.8
Monthly Target 225.17
Monthly Target 325.363333333333
Monthly Target 425.73
Monthly Target 525.92

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 03 October 2024 25.53 (0.39%) 25.48 25.00 - 25.56 0.0934 times
Mon 30 September 2024 25.43 (1.15%) 25.01 22.72 - 25.57 0.82 times
Fri 30 August 2024 25.14 (5.1%) 23.95 21.32 - 25.30 1.069 times
Wed 31 July 2024 23.92 (6.45%) 22.42 21.57 - 24.62 0.7512 times
Fri 28 June 2024 22.47 (-0.27%) 22.53 20.68 - 22.75 1.3424 times
Fri 31 May 2024 22.53 (-2.72%) 23.06 22.04 - 24.32 1.4553 times
Tue 30 April 2024 23.16 (-4.69%) 24.42 22.64 - 24.43 0.8582 times
Thu 28 March 2024 24.30 (1.46%) 24.02 23.45 - 24.74 1.1678 times
Thu 29 February 2024 23.95 (-24.4%) 31.86 23.23 - 33.43 1.6154 times
Wed 31 January 2024 31.68 (7.46%) 29.21 28.37 - 32.95 0.8273 times
Fri 29 December 2023 29.48 (4.61%) 28.22 27.41 - 30.50 0.7251 times

 monthly chart DropboxInc

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 03 October 2024

Munafa value: 85 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 25.29
12 day DMA 24.97
20 day DMA 24.59
35 day DMA 24.42
50 day DMA 23.88
100 day DMA 23.16
150 day DMA 23.34
200 day DMA 24.84

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.1125.11
12 day EMA24.9924.8924.85
20 day EMA24.7624.6824.63
35 day EMA24.3524.2824.23
50 day EMA24.0123.9523.9

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.1825.12
12 day SMA24.9724.8924.87
20 day SMA24.5924.4724.39
35 day SMA24.4224.3424.28
50 day SMA23.8823.8623.83
100 day SMA23.1623.1423.13
150 day SMA23.3423.3323.32
200 day SMA24.8424.8624.89

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top