ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 25.57 and 26.35

Intraday Target 125.36
Intraday Target 225.78
Intraday Target 326.14
Intraday Target 426.56
Intraday Target 526.92

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.20 (0%) 26.30 25.72 - 26.50 0.7212 times
Wed 13 May 2026 26.20 (1.51%) 25.60 25.49 - 26.29 0.8503 times
Tue 12 May 2026 25.81 (-2.57%) 26.66 25.74 - 26.74 0.782 times
Mon 11 May 2026 26.49 (-8.34%) 28.19 25.77 - 28.61 1.769 times
Fri 08 May 2026 28.90 (15%) 27.42 26.71 - 29.10 2.0701 times
Thu 07 May 2026 25.13 (1.78%) 25.22 25.06 - 25.48 0.9029 times
Wed 06 May 2026 24.69 (-2.83%) 25.03 24.57 - 25.20 0.8473 times
Tue 05 May 2026 25.41 (1.32%) 25.07 24.85 - 25.50 0.6793 times
Mon 04 May 2026 25.08 (0.6%) 24.92 24.83 - 25.64 0.7275 times
Fri 01 May 2026 24.93 (2.63%) 24.74 24.17 - 25.04 0.6505 times
Thu 30 April 2026 24.29 (-0.08%) 23.95 23.67 - 24.39 0.6204 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.29 and 27.41

Weekly Target 123.65
Weekly Target 224.92
Weekly Target 326.766666666667
Weekly Target 428.04
Weekly Target 529.89

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.20 (-9.34%) 28.19 25.49 - 28.61 1.2454 times
Fri 08 May 2026 28.90 (15.92%) 24.92 24.57 - 29.10 1.5792 times
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 0.9732 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.8943 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 1.0558 times
Fri 10 April 2026 22.06 (-5.73%) 23.30 21.69 - 24.08 1.1513 times
Thu 02 April 2026 23.40 (5.64%) 22.15 22.15 - 23.56 0.738 times
Fri 27 March 2026 22.15 (-11.47%) 24.96 22.00 - 25.17 1.0891 times
Fri 20 March 2026 25.02 (-2.83%) 25.76 24.39 - 26.01 0.6059 times
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.6679 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.3873 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.19 and 30.12

Monthly Target 121.56
Monthly Target 223.88
Monthly Target 326.49
Monthly Target 428.81
Monthly Target 531.42

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.20 (7.86%) 24.74 24.17 - 29.10 0.6804 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9655 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9187 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4122 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9702 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1699 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9528 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8774 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0322 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.20 1.0208 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9903 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 20.24 and 27.65

Yearly Target 118.25
Yearly Target 222.23
Yearly Target 325.663333333333
Yearly Target 429.64
Yearly Target 533.07

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.20 (-5.76%) 27.64 21.69 - 29.10 0.4543 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.1282 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.1338 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.0812 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.984 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.7088 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.5096 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.74

Munafa value: 41 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.72
12 day DMA 25.62
20 day DMA 25.06
35 day DMA 24.15
50 day DMA 24.53
100 day DMA 25.36
150 day DMA 26.66
200 day DMA 27.27

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.1726.16
12 day EMA25.7125.6225.51
20 day EMA25.2725.1725.06
35 day EMA2524.9324.85
50 day EMA24.7624.724.64

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.5126.2
12 day SMA25.6225.4425.25
20 day SMA25.0624.9524.83
35 day SMA24.1524.0523.97
50 day SMA24.5324.5124.48
100 day SMA25.3625.3825.4
150 day SMA26.6626.6826.71
200 day SMA27.2727.2827.29

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top