ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 28.97 and 29.68

Intraday Target 128.85
Intraday Target 229.09
Intraday Target 329.556666666667
Intraday Target 429.8
Intraday Target 530.27

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 05 December 2025 29.34 (-1.48%) 29.68 29.31 - 30.02 0.8736 times
Thu 04 December 2025 29.78 (-0.53%) 30.03 29.60 - 30.14 0.8241 times
Wed 03 December 2025 29.94 (0.77%) 29.47 29.44 - 30.03 1.0187 times
Tue 02 December 2025 29.71 (1.33%) 29.52 29.41 - 29.95 1.0645 times
Mon 01 December 2025 29.32 (-1.87%) 29.57 29.25 - 29.82 1.1213 times
Fri 28 November 2025 29.88 (0.71%) 29.64 29.63 - 29.92 0.5059 times
Wed 26 November 2025 29.67 (-0.57%) 29.84 29.60 - 29.99 0.7553 times
Tue 25 November 2025 29.84 (-0.13%) 29.73 29.71 - 30.26 0.7114 times
Mon 24 November 2025 29.88 (0.74%) 29.57 29.28 - 30.09 1.5755 times
Fri 21 November 2025 29.66 (2.81%) 28.88 28.74 - 29.86 1.5497 times
Thu 20 November 2025 28.85 (-1.16%) 29.43 28.71 - 29.54 1.1516 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 28.85 and 29.74

Weekly Target 128.69
Weekly Target 229.01
Weekly Target 329.576666666667
Weekly Target 429.9
Weekly Target 530.47

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.9683 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.7008 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.4332 times
Fri 14 November 2025 30.36 (-1.65%) 31.20 29.98 - 31.56 1.2983 times
Fri 07 November 2025 30.87 (6.45%) 29.46 28.60 - 32.00 1.4848 times
Fri 31 October 2025 29.00 (0%) 28.63 28.57 - 29.07 0.2191 times
Fri 31 October 2025 29.00 (-1.23%) 29.51 28.14 - 29.68 1.0579 times
Fri 24 October 2025 29.36 (0.86%) 29.09 28.73 - 29.90 0.9411 times
Fri 17 October 2025 29.11 (3.45%) 28.30 27.74 - 29.25 0.9752 times
Fri 10 October 2025 28.14 (-4.32%) 29.42 28.06 - 29.63 0.9213 times
Fri 03 October 2025 29.41 (-6.43%) 31.50 29.13 - 31.66 1.1089 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 28.85 and 29.74

Monthly Target 128.69
Monthly Target 229.01
Monthly Target 329.576666666667
Monthly Target 429.9
Monthly Target 530.47

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.1997 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 1.014 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.979 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0984 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.1249 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0539 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 1.0201 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.1457 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.1468 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.2176 times
Fri 28 February 2025 25.98 (-19.19%) 31.56 25.59 - 33.27 1.3282 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 22.43 and 31.34

Yearly Target 120.12
Yearly Target 224.73
Yearly Target 329.03
Yearly Target 433.64
Yearly Target 537.94

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 05 December 2025 29.34 (-2.33%) 30.35 24.42 - 33.33 0.9487 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.0385 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.0601 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.9279 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.5662 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.4587 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.58

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.59
20 day DMA 29.92
35 day DMA 29.57
50 day DMA 29.52
100 day DMA 29.16
150 day DMA 28.95
200 day DMA 28.41

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.7529.74
12 day EMA29.6729.7329.72
20 day EMA29.6729.7129.7
35 day EMA29.7329.7529.75
50 day EMA29.6529.6629.65

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.7329.7
12 day SMA29.5929.629.59
20 day SMA29.9229.8829.85
35 day SMA29.5729.5429.52
50 day SMA29.5229.5629.59
100 day SMA29.1629.1429.1
150 day SMA28.9528.9528.94
200 day SMA28.4128.4328.44

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top