ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 26.03 and 26.6

Intraday Target 125.93
Intraday Target 226.13
Intraday Target 326.5
Intraday Target 426.7
Intraday Target 527.07

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.33 (-0.87%) 26.47 26.30 - 26.87 0.853 times
Tue 23 June 2026 26.56 (2.95%) 26.15 25.94 - 26.83 0.8989 times
Mon 22 June 2026 25.80 (-0.77%) 25.97 25.47 - 26.31 1.3514 times
Thu 18 June 2026 26.00 (-1.55%) 26.40 25.82 - 26.40 0.7638 times
Wed 17 June 2026 26.41 (-3.26%) 26.95 26.34 - 27.29 1.3787 times
Tue 16 June 2026 27.30 (0.26%) 27.27 26.98 - 27.65 0.7566 times
Mon 15 June 2026 27.23 (0.52%) 26.90 26.80 - 27.34 1.0201 times
Fri 12 June 2026 27.09 (0.41%) 26.94 26.45 - 27.20 0.7934 times
Thu 11 June 2026 26.98 (-2.42%) 27.14 26.91 - 27.71 1.0952 times
Wed 10 June 2026 27.65 (0.8%) 27.10 26.74 - 28.07 1.0888 times
Tue 09 June 2026 27.43 (0.48%) 27.17 26.85 - 27.55 1.2815 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25.9 and 27.3

Weekly Target 124.82
Weekly Target 225.58
Weekly Target 326.223333333333
Weekly Target 426.98
Weekly Target 527.62

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.33 (1.27%) 25.97 25.47 - 26.87 0.6471 times
Thu 18 June 2026 26.00 (-4.02%) 26.90 25.82 - 27.65 0.8172 times
Fri 12 June 2026 27.09 (-1.53%) 27.39 26.45 - 28.07 1.0834 times
Fri 05 June 2026 27.51 (2.34%) 27.52 26.93 - 28.94 1.0193 times
Fri 29 May 2026 26.88 (-2.01%) 26.70 25.85 - 27.43 1.0514 times
Fri 22 May 2026 27.43 (2.27%) 26.81 26.24 - 28.33 0.8705 times
Fri 15 May 2026 26.82 (-7.2%) 28.19 25.49 - 28.61 1.3296 times
Fri 08 May 2026 28.90 (15.92%) 24.92 24.57 - 29.10 1.4577 times
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 0.8984 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.8256 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 0.9746 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 24.17 and 27.64

Monthly Target 123.44
Monthly Target 224.89
Monthly Target 326.913333333333
Monthly Target 428.36
Monthly Target 530.38

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.33 (-2.05%) 27.52 25.47 - 28.94 0.8398 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.1515 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9317 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.8866 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.3628 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9363 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.129 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9195 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8468 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 0.9961 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.20 0.9851 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 20.31 and 27.72

Yearly Target 118.3
Yearly Target 222.31
Yearly Target 325.706666666667
Yearly Target 429.72
Yearly Target 533.12

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.33 (-5.29%) 27.64 21.69 - 29.10 0.571 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.1081 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.1136 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.0619 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.9665 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.6784 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.5005 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.

DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.84
20 day DMA 27.02
35 day DMA 26.87
50 day DMA 26.06
100 day DMA 25.32
150 day DMA 26.27
200 day DMA 27.18

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.4326.37
12 day EMA26.6926.7526.78
20 day EMA26.7426.7826.8
35 day EMA26.3126.3126.3
50 day EMA25.825.7825.75

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.4126.55
12 day SMA26.8426.9426.99
20 day SMA27.0227.0327.08
35 day SMA26.8726.8326.79
50 day SMA26.0625.9925.9
100 day SMA25.3225.3225.32
150 day SMA26.2726.326.33
200 day SMA27.1827.1927.2

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top