DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 25.32 and 25.95
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.806666666667 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.44 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.75 (-0.62%) | 25.95 | 25.52 - 26.15 | 0.6477 times | Thu 12 March 2026 | 25.91 (0.15%) | 25.85 | 25.71 - 26.19 | 0.5234 times | Wed 11 March 2026 | 25.87 (-3.25%) | 26.48 | 25.49 - 26.66 | 0.7796 times | Mon 09 March 2026 | 26.74 (-0.19%) | 26.72 | 26.30 - 26.94 | 0.8007 times | Fri 06 March 2026 | 26.79 (1.55%) | 26.34 | 25.99 - 26.81 | 0.8887 times | Thu 05 March 2026 | 26.38 (0.8%) | 25.77 | 25.77 - 26.75 | 1.495 times | Wed 04 March 2026 | 26.17 (0%) | 25.85 | 25.82 - 26.28 | 0.7414 times | Tue 03 March 2026 | 26.17 (4.85%) | 24.87 | 24.77 - 26.23 | 1.5305 times | Mon 02 March 2026 | 24.96 (-0.12%) | 24.58 | 24.55 - 25.16 | 1.06 times | Fri 27 February 2026 | 24.99 (0.6%) | 24.51 | 24.37 - 25.03 | 1.5329 times | Thu 26 February 2026 | 24.84 (1.68%) | 24.58 | 24.33 - 25.30 | 1.4673 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.9 and 26.35
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.5771 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.1988 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.5802 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.2103 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.1898 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.0484 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.5796 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.0562 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.7001 times | Fri 16 January 2026 | 26.13 (-4.22%) | 27.33 | 26.12 - 27.57 | 0.8595 times | Fri 09 January 2026 | 27.28 (1.3%) | 26.88 | 26.79 - 27.64 | 0.828 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.15 and 27.54
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.75 (3.04%) | 24.58 | 24.55 - 26.94 | 0.464 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4652 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9726 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1728 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9552 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9222 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0347 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0596 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9927 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9609 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0792 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 22.68 and 26.71
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 25.68 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.75 (-7.37%) | 27.64 | 23.63 - 27.66 | 0.265 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 1.1406 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.1502 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.174 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 1.0277 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.7346 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.508 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.78 |
| 100 day DMA | 27.47 |
| 150 day DMA | 28.14 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.1 | 26.19 |
| 12 day EMA | 25.8 | 25.81 | 25.79 |
| 20 day EMA | 25.63 | 25.62 | 25.59 |
| 35 day EMA | 25.79 | 25.79 | 25.78 |
| 50 day EMA | 26 | 26.01 | 26.01 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.34 | 26.39 |
| 12 day SMA | 25.75 | 25.63 | 25.51 |
| 20 day SMA | 25.31 | 25.24 | 25.16 |
| 35 day SMA | 25.34 | 25.36 | 25.36 |
| 50 day SMA | 25.78 | 25.82 | 25.86 |
| 100 day SMA | 27.47 | 27.5 | 27.53 |
| 150 day SMA | 28.14 | 28.15 | 28.15 |
| 200 day SMA | 28.09 | 28.11 | 28.12 |


