DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 29.86 and 30.2
| Intraday Target 1 | 29.78 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 30.123333333333 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 30.46 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 30.07 (0.23%) | 30.09 | 29.98 - 30.32 | 1.1599 times | Fri 03 January 2025 | 30.00 (1.49%) | 29.61 | 29.61 - 30.01 | 0.6464 times | Thu 02 January 2025 | 29.56 (-1.6%) | 30.35 | 29.40 - 30.35 | 1.0286 times | Tue 31 December 2024 | 30.04 (-0.69%) | 30.30 | 29.82 - 30.32 | 0.7155 times | Mon 30 December 2024 | 30.25 (-0.88%) | 30.17 | 30.01 - 30.55 | 0.8959 times | Fri 27 December 2024 | 30.52 (-0.75%) | 30.73 | 30.25 - 30.86 | 0.6341 times | Thu 26 December 2024 | 30.75 (-0.03%) | 30.72 | 30.57 - 30.90 | 0.6154 times | Tue 24 December 2024 | 30.76 (1.15%) | 30.42 | 30.32 - 30.80 | 0.4095 times | Mon 23 December 2024 | 30.41 (0.53%) | 30.25 | 30.03 - 30.63 | 0.71 times | Fri 20 December 2024 | 30.25 (1.54%) | 29.65 | 29.56 - 30.56 | 3.1848 times | Thu 19 December 2024 | 29.79 (1.53%) | 29.83 | 29.77 - 30.20 | 0.9386 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 29.86 and 30.2
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 30.07 (0.23%) | 30.09 | 29.98 - 30.32 | 0.3139 times | Fri 03 January 2025 | 30.00 (-1.7%) | 30.17 | 29.40 - 30.55 | 0.8893 times | Fri 27 December 2024 | 30.52 (0.89%) | 30.25 | 30.03 - 30.90 | 0.6411 times | Fri 20 December 2024 | 30.25 (1.48%) | 29.62 | 29.32 - 30.99 | 2.0637 times | Fri 13 December 2024 | 29.81 (5.08%) | 29.00 | 28.48 - 30.70 | 1.3084 times | Tue 26 November 2024 | 28.37 (0%) | 28.46 | 28.15 - 28.59 | 0.2065 times | Tue 26 November 2024 | 28.37 (1.36%) | 28.23 | 28.15 - 28.64 | 0.4729 times | Fri 22 November 2024 | 27.99 (3.44%) | 27.03 | 26.07 - 28.17 | 1.1658 times | Fri 15 November 2024 | 27.06 (0.07%) | 27.20 | 26.96 - 28.27 | 1.2251 times | Fri 08 November 2024 | 27.04 (4.08%) | 26.07 | 25.23 - 27.99 | 1.7133 times | Fri 01 November 2024 | 25.98 (-0.08%) | 26.16 | 25.09 - 27.09 | 1.2886 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 29.26 and 30.21
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 30.07 (0.1%) | 30.35 | 29.40 - 30.35 | 0.1367 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7929 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8858 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.8571 times | Mon 30 September 2024 | 25.43 (1.15%) | 25.01 | 22.72 - 25.57 | 0.9544 times | Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.2441 times | Wed 31 July 2024 | 23.92 (6.45%) | 22.42 | 21.57 - 24.62 | 0.8743 times | Fri 28 June 2024 | 22.47 (-0.27%) | 22.53 | 20.68 - 22.75 | 1.5623 times | Fri 31 May 2024 | 22.53 (-2.72%) | 23.06 | 22.04 - 24.32 | 1.6938 times | Tue 30 April 2024 | 23.16 (-4.69%) | 24.42 | 22.64 - 24.43 | 0.9988 times | Thu 28 March 2024 | 24.30 (1.46%) | 24.02 | 23.45 - 24.74 | 1.3591 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.15 |
| 20 day DMA | 29.96 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.09 |
| 100 day DMA | 26.22 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.03 | 30.05 |
| 12 day EMA | 30.01 | 30 | 30 |
| 20 day EMA | 29.71 | 29.67 | 29.63 |
| 35 day EMA | 28.97 | 28.9 | 28.84 |
| 50 day EMA | 28.11 | 28.03 | 27.95 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.07 | 30.22 |
| 12 day SMA | 30.15 | 30.21 | 30.24 |
| 20 day SMA | 29.96 | 29.87 | 29.8 |
| 35 day SMA | 28.95 | 28.85 | 28.74 |
| 50 day SMA | 28.09 | 28.01 | 27.93 |
| 100 day SMA | 26.22 | 26.13 | 26.05 |
| 150 day SMA | 24.93 | 24.88 | 24.83 |
| 200 day SMA | 24.6 | 24.57 | 24.54 |
Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
