Munafa Stock Market Course + Intraday & FNO calls 
DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 34.52 and 35.53
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.763333333333 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 35.77 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.80 (0.06%) | 34.40 | 34.24 - 35.25 | 1.0772 times | Tue 25 August 2026 | 34.78 (-0.29%) | 34.60 | 34.20 - 34.82 | 0.8117 times | Mon 24 August 2026 | 34.88 (1.19%) | 34.56 | 34.45 - 34.98 | 0.7953 times | Fri 21 August 2026 | 34.47 (1.38%) | 34.00 | 33.57 - 34.56 | 0.6723 times | Thu 20 August 2026 | 34.00 (0.03%) | 34.01 | 33.76 - 34.32 | 0.589 times | Wed 19 August 2026 | 33.99 (0.35%) | 33.89 | 33.85 - 34.65 | 0.9494 times | Tue 18 August 2026 | 33.87 (1.47%) | 33.44 | 33.31 - 34.56 | 1.3558 times | Mon 17 August 2026 | 33.38 (-3.02%) | 34.02 | 33.29 - 34.02 | 0.9326 times | Fri 14 August 2026 | 34.42 (-4.2%) | 36.22 | 34.31 - 36.30 | 1.0703 times | Thu 13 August 2026 | 35.93 (6.84%) | 33.70 | 33.63 - 35.97 | 1.7463 times | Wed 12 August 2026 | 33.63 (-1.32%) | 33.11 | 33.02 - 33.89 | 2.3554 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 34.5 and 35.55
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.80 (0.96%) | 34.56 | 34.20 - 35.25 | 0.4963 times | Fri 21 August 2026 | 34.47 (0.15%) | 34.02 | 33.29 - 34.65 | 0.8319 times | Fri 14 August 2026 | 34.42 (-1.12%) | 34.33 | 33.02 - 36.30 | 1.5362 times | Fri 07 August 2026 | 34.81 (6.88%) | 33.05 | 32.10 - 35.72 | 1.3442 times | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 0.9424 times | Fri 24 July 2026 | 29.19 (-4.67%) | 30.46 | 27.89 - 30.64 | 0.9688 times | Fri 17 July 2026 | 30.62 (4.9%) | 29.55 | 28.56 - 31.09 | 1.1224 times | Fri 10 July 2026 | 29.19 (2.21%) | 28.36 | 27.78 - 29.89 | 0.7061 times | Thu 02 July 2026 | 28.56 (7.21%) | 26.96 | 26.75 - 28.91 | 0.8069 times | Fri 26 June 2026 | 26.64 (2.46%) | 25.97 | 25.06 - 26.87 | 1.2449 times | Thu 18 June 2026 | 26.00 (-4.02%) | 26.90 | 25.82 - 27.65 | 0.8702 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 33.45 and 37.65
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.80 (6.85%) | 33.05 | 32.10 - 36.30 | 0.9108 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.9071 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.0192 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.1271 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9121 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.8678 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.334 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9165 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1051 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9001 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8289 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 28.25 and 42.86
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 30.93 |
| Yearly Target 4 | 40.17 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.80 (25.18%) | 27.64 | 21.69 - 36.30 | 0.743 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 1.0785 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.0838 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.0335 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.9406 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.6335 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.4871 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.17 |
| 35 day DMA | 32.43 |
| 50 day DMA | 30.87 |
| 100 day DMA | 28.25 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.53 | 34.41 |
| 12 day EMA | 34.29 | 34.2 | 34.09 |
| 20 day EMA | 33.73 | 33.62 | 33.5 |
| 35 day EMA | 32.44 | 32.3 | 32.15 |
| 50 day EMA | 30.94 | 30.78 | 30.62 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.42 | 34.24 |
| 12 day SMA | 34.35 | 34.34 | 34.34 |
| 20 day SMA | 34.17 | 34.1 | 33.96 |
| 35 day SMA | 32.43 | 32.26 | 32.09 |
| 50 day SMA | 30.87 | 30.72 | 30.56 |
| 100 day SMA | 28.25 | 28.14 | 28.02 |
| 150 day SMA | 27.16 | 27.1 | 27.05 |
| 200 day SMA | 27.53 | 27.5 | 27.47 |
Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
