ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBX Historical charts - Dropbox, Inc.

Historical charts for Stock DBX - Share Dropbox, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 29.7
  • 12Day Average: 28.88
  • 20Day Average: 27.83
  • 50Day Average: 27.27
  • 100Day Average: 25.79
  • 150Day Average: 26.08

DBX Indicators & signals

Indicator MACD (12,26,9)

28.94, 28.1, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

20, 33.33, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 30.35 30.05 to 31.09 1.27% 1.06 times
14 Tue Jul 2026 29.97 28.56 to 30.11 1.32% 1.36 times
13 Mon Jul 2026 29.58 29.34 to 29.84 1.34% 1.43 times
10 Fri Jul 2026 29.19 28.99 to 29.89 -0.78% 0.49 times
09 Thu Jul 2026 29.42 27.90 to 29.43 1.98% 0.55 times
08 Wed Jul 2026 28.85 28.61 to 29.12 0% 0.62 times
07 Tue Jul 2026 28.85 28.80 to 29.63 1.19% 1.3 times
06 Mon Jul 2026 28.51 27.78 to 28.55 -0.18% 0.9 times
02 Thu Jul 2026 28.56 28.19 to 28.91 0.53% 1.2 times
01 Wed Jul 2026 28.41 27.65 to 28.73 3.42% 1.27 times
30 Tue Jun 2026 27.47 27.08 to 27.64 0.26% 0.87 times
29 Mon Jun 2026 27.40 26.75 to 27.71 2.85% 1.08 times

Technical analysis forecast of DBX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBX DBX at this time. Stock is rising and might rise more.

It appears as if DBX DBX gave a large move recently.

Stock of DBX (DBX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBX stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.4 as target. However if you take a buy trade in DBX, then use 29.9 as stoploss and 31.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBX Historical charts - Share Dropbox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DBX Historical charts - Share Dropbox, Inc.

 

Back to top