USA Stock DBX Historical charts - Dropbox, Inc.

Historical charts for Stock DBX - Share Dropbox, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 26.24
  • 12Day Average: 29.47
  • 20Day Average: 30.53
  • 50Day Average: 30.59
  • 100Day Average: 28.88
  • 150Day Average: 27.2

DBX Indicators & signals

Indicator MACD (12,26,9)

28.49, 29.79, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 14.74, 46.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 25.98 25.59 to 26.20 0.12% 0.93 times
27 Thu Feb 2025 25.95 25.89 to 26.88 -2.41% 0.64 times
26 Wed Feb 2025 26.59 26.52 to 27.27 0.64% 0.78 times
25 Tue Feb 2025 26.42 25.93 to 26.92 0.61% 1.26 times
24 Mon Feb 2025 26.26 26.21 to 27.30 -1.76% 1.36 times
21 Fri Feb 2025 26.73 26.57 to 30.10 -16.15% 2.56 times
20 Thu Feb 2025 31.88 31.50 to 32.55 -2.42% 1.05 times
19 Wed Feb 2025 32.67 32.59 to 33.20 0% 0.68 times
19 Wed Feb 2025 32.67 32.59 to 33.20 -1.8% 0.68 times
18 Tue Feb 2025 33.27 32.76 to 33.27 1.49% 0.6 times
14 Fri Feb 2025 32.78 32.32 to 32.85 0.89% 0.37 times
13 Thu Feb 2025 32.49 31.72 to 32.52 1.85% 0.55 times

Technical analysis forecast for DBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBX DBX at this time. Stock is falling and might fall more.

It appears as if DBX DBX gave a large move recently.

Stock of DBX (DBX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBX stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 23.3 as target. However if you take a buy trade in DBX, then use 26.7 as stoploss and 29.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBX Historical charts - Share Dropbox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DBX Historical charts - Share Dropbox, Inc.

 

Back to top